spinning cat Historical Data

OIIAOIIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000405
-0.03%
$ 405,086 $ 7,114
Jun 14, 1 PM $ 0.000408
+10.70%
$ 407,736 $ 6,554
Jun 14, 12 PM $ 0.00037
-1.52%
$ 369,977 $ 3,758
Jun 14, 11 AM $ 0.000376
-3.38%
$ 375,620 $ 3,468
Jun 14, 10 AM $ 0.00039
+0.06%
$ 390,143 $ 2,527
Jun 14, 9 AM $ 0.000386
-0.43%
$ 385,739 $ 2,510
Jun 14, 8 AM $ 0.000388
+0.12%
$ 387,634 $ 2,477
Jun 14, 7 AM $ 0.000387
+0.18%
$ 387,127 $ 2,393
Jun 14, 6 AM $ 0.000387
+0.03%
$ 387,129 $ 2,218
Jun 14, 5 AM $ 0.000383
-0.32%
$ 382,864 $ 2,235
Jun 14, 4 AM $ 0.000387
-0.58%
$ 386,348 $ 1,959
Jun 14, 3 AM $ 0.000389
+0.19%
$ 388,468 $ 1,936
Jun 14, 2 AM $ 0.000387
+0.14%
$ 386,559 $ 1,928
Jun 14, 1 AM $ 0.000387
+0.48%
$ 387,004 $ 1,923
Jun 14, 12 AM $ 0.000388
-0.54%
$ 387,393 $ 1,948
Jun 13, 11 PM $ 0.000391
+0.10%
$ 390,381 $ 1,724
Jun 13, 10 PM $ 0.000391
-0.44%
$ 390,651 $ 1,713
Jun 13, 9 PM $ 0.000387
+0.18%
$ 386,497 $ 1,714
Jun 13, 8 PM $ 0.000386
-0.20%
$ 385,556 $ 1,895
Jun 13, 7 PM $ 0.000387
-0.02%
$ 386,939 $ 1,846
Jun 13, 6 PM $ 0.000386
-0.15%
$ 385,819 $ 1,867
Jun 13, 5 PM $ 0.000385
+0.00%
$ 385,007 $ 2,606
Jun 13, 4 PM $ 0.000385
+0.26%
$ 384,673 $ 2,458
Jun 13, 3 PM $ 0.000382
+0.02%
$ 381,993 $ 2,543
Jun 13, 2 PM $ 0.000382
+0.40%
$ 381,966 $ 2,441
Jun 13, 1 PM $ 0.00038
-0.54%
$ 379,544 $ 2,500
Jun 13, 12 PM $ 0.000381
-0.01%
$ 380,856 $ 2,876
Jun 13, 11 AM $ 0.000381
+0.82%
$ 381,107 $ 2,858
Jun 13, 10 AM $ 0.00038
+0.08%
$ 379,658 $ 2,920
Jun 13, 9 AM $ 0.00038
+0.10%
$ 379,752 $ 2,972
Jun 13, 8 AM $ 0.000377
-0.08%
$ 377,270 $ 3,770
Jun 13, 7 AM $ 0.000377
-0.49%
$ 376,386 $ 3,757
Jun 13, 6 AM $ 0.000374
+0.11%
$ 374,114 $ 3,668
Jun 13, 5 AM $ 0.000376
-0.03%
$ 375,519 $ 3,668
Jun 13, 4 AM $ 0.000375
-0.20%
$ 375,228 $ 3,693
Jun 13, 3 AM $ 0.000376
-0.15%
$ 375,541 $ 3,621
Jun 13, 2 AM $ 0.000377
-0.39%
$ 377,265 $ 3,715
Jun 13, 1 AM $ 0.000377
+0.74%
$ 377,242 $ 4,504
Jun 13, 12 AM $ 0.000375
-0.21%
$ 374,385 $ 4,530
Jun 12, 11 PM $ 0.000373
-0.44%
$ 372,387 $ 4,487
Jun 12, 10 PM $ 0.000375
+0.66%
$ 374,512 $ 4,458
Jun 12, 9 PM $ 0.000374
+0.32%
$ 373,558 $ 4,442
Jun 12, 8 PM $ 0.000373
-0.53%
$ 372,699 $ 4,347
Jun 12, 7 PM $ 0.000378
-0.79%
$ 377,556 $ 4,769
Jun 12, 6 PM $ 0.00038
-1.65%
$ 380,017 $ 4,845
Jun 12, 5 PM $ 0.000389
-0.66%
$ 388,869 $ 4,264
Jun 12, 4 PM $ 0.000388
+1.42%
$ 387,420 $ 4,174
Jun 12, 3 PM $ 0.000386
+0.80%
$ 385,351 $ 3,764
Jun 12, 2 PM $ 0.000378
+1.37%
$ 377,496 $ 3,814
Jun 12, 1 PM $ 0.000376
-1.60%
$ 375,359 $ 6,640