spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000387
+0.00%
$ 386,340 $ 5,885
Today, at 4 PM $ 0.000387
-1.20%
$ 386,340 $ 5,885
Today, at 3 PM $ 0.000392
+0.23%
$ 391,426 $ 5,397
Today, at 2 PM $ 0.000391
-1.31%
$ 391,204 $ 5,743
Today, at 1 PM $ 0.000398
-0.95%
$ 397,288 $ 5,870
Today, at 12 PM $ 0.000402
+0.21%
$ 401,351 $ 6,435
Today, at 11 AM $ 0.000408
-0.46%
$ 408,170 $ 6,480
Today, at 10 AM $ 0.000411
-0.58%
$ 410,838 $ 6,509
Today, at 9 AM $ 0.000414
-0.03%
$ 413,289 $ 6,451
Today, at 8 AM $ 0.00041
-0.25%
$ 409,546 $ 6,433
Today, at 7 AM $ 0.00041
-2.59%
$ 409,275 $ 7,601
Today, at 6 AM $ 0.000416
+0.18%
$ 416,142 $ 7,003
Today, at 5 AM $ 0.000418
+0.56%
$ 418,131 $ 9,791
Today, at 4 AM $ 0.000421
-0.08%
$ 420,269 $ 9,997
Today, at 3 AM $ 0.000421
+0.48%
$ 420,539 $ 9,939
Today, at 2 AM $ 0.00042
-0.31%
$ 419,972 $ 10,475
Today, at 1 AM $ 0.000423
+0.61%
$ 422,378 $ 11,847
Today, at 12 AM $ 0.000414
-0.05%
$ 413,907 $ 11,293
Yesterday, at 11 PM $ 0.000416
-0.04%
$ 415,280 $ 11,137
Yesterday, at 10 PM $ 0.00042
-0.73%
$ 419,402 $ 11,419
Yesterday, at 9 PM $ 0.000425
-0.44%
$ 424,434 $ 11,367
Yesterday, at 8 PM $ 0.000428
-0.62%
$ 428,034 $ 11,373
Yesterday, at 7 PM $ 0.000428
-2.27%
$ 427,702 $ 11,373
Yesterday, at 6 PM $ 0.000436
+3.13%
$ 435,843 $ 10,583
Yesterday, at 5 PM $ 0.000423
+0.03%
$ 422,677 $ 9,620
Yesterday, at 4 PM $ 0.000423
+0.75%
$ 422,586 $ 9,404
Yesterday, at 3 PM $ 0.000414
+1.31%
$ 413,721 $ 9,184
Yesterday, at 2 PM $ 0.000408
+0.44%
$ 407,603 $ 9,901
Yesterday, at 1 PM $ 0.000408
+2.01%
$ 407,359 $ 9,704
Yesterday, at 12 PM $ 0.000398
-0.14%
$ 397,787 $ 12,375
Yesterday, at 11 AM $ 0.000402
+3.20%
$ 401,654 $ 12,514
Yesterday, at 10 AM $ 0.000389
+0.40%
$ 388,934 $ 12,745
Yesterday, at 9 AM $ 0.000388
+0.55%
$ 388,176 $ 12,680
Yesterday, at 8 AM $ 0.000386
+1.18%
$ 386,103 $ 12,495
Yesterday, at 7 AM $ 0.00038
+0.00%
$ 380,234 $ 12,536
Yesterday, at 6 AM $ 0.000388
-2.92%
$ 387,399 $ 11,996
Yesterday, at 5 AM $ 0.0004
+2.21%
$ 400,243 $ 9,157
Yesterday, at 4 AM $ 0.000393
-0.65%
$ 392,737 $ 9,108
Yesterday, at 3 AM $ 0.000401
+0.34%
$ 400,320 $ 9,211
Yesterday, at 2 AM $ 0.000401
-2.94%
$ 401,063 $ 9,029
Yesterday, at 1 AM $ 0.000412
-0.35%
$ 411,815 $ 7,587
Yesterday, at 12 AM $ 0.000418
+0.54%
$ 417,903 $ 7,599
Jun 14, 11 PM $ 0.000413
+0.51%
$ 412,626 $ 7,729
Jun 14, 10 PM $ 0.000406
-0.22%
$ 405,326 $ 7,631
Jun 14, 9 PM $ 0.000402
+2.04%
$ 401,807 $ 7,098
Jun 14, 8 PM $ 0.000391
+0.17%
$ 390,727 $ 7,042
Jun 14, 7 PM $ 0.000392
+0.86%
$ 392,143 $ 7,057
Jun 14, 6 PM $ 0.000388
-0.13%
$ 388,065 $ 6,949
Jun 14, 5 PM $ 0.00039
+0.04%
$ 390,096 $ 6,999
Jun 14, 4 PM $ 0.000391
-0.22%
$ 390,782 $ 7,247
Download