Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000714
-0.28%
$71.41 million $55,197
Jun 18, 2026 $0.000716
-0.64%
$71.61 million $55,111
Jun 17, 2026 $0.000721
-0.68%
$72.07 million $54,555
Jun 16, 2026 $0.000726
+0.44%
$72.56 million $55,650
Jun 15, 2026 $0.000722
-0.76%
$72.24 million $53,147
Jun 14, 2026 $0.000728
-0.10%
$72.79 million $49,885
Jun 13, 2026 $0.000729
-0.32%
$72.84 million $54,180
Jun 12, 2026 $0.000731
-0.89%
$73.1 million $52,962
Jun 11, 2026 $0.000738
-0.06%
$73.76 million $53,515
Jun 10, 2026 $0.000738
-23.68%
$73.8 million $63,340
Jun 9, 2026 $0.000967
-2.36%
$96.7 million $55,120
Jun 8, 2026 $0.00099
-1.18%
$99.04 million $53,681
Jun 7, 2026 $0.001
+0.76%
$100.2 million $57,359
Jun 6, 2026 $0.000994
-1.19%
$99.44 million $55,535
Jun 5, 2026 $0.00101
-0.35%
$100.64 million $52,561
Jun 4, 2026 $0.00101
-1.39%
$100.99 million $55,564
Jun 3, 2026 $0.00102
+0.08%
$102.42 million $68,952
Jun 2, 2026 $0.00102
+1.80%
$102.42 million $98,936
Jun 1, 2026 $0.00101
-0.21%
$100.61 million $85,138
May 31, 2026 $0.00101
+0.24%
$100.79 million $83,949
May 30, 2026 $0.001
+0.41%
$100.3 million $99,559
May 29, 2026 $0.000999
-0.36%
$99.87 million $106,269
May 28, 2026 $0.001
-0.69%
$100.36 million $140,654
May 27, 2026 $0.00101
-0.94%
$100.97 million $136,318
May 26, 2026 $0.00102
+0.65%
$101.81 million $134,696
May 25, 2026 $0.00101
-0.77%
$101.49 million $145,688
May 24, 2026 $0.00102
+0.41%
$102.13 million $155,945
May 23, 2026 $0.00102
+0.26%
$101.74 million $258,627
May 22, 2026 $0.00102
-1.10%
$101.44 million $155,044
May 21, 2026 $0.00103
+0.91%
$102.77 million $196,953
May 20, 2026 $0.00102
-0.30%
$101.81 million $140,130
May 19, 2026 $0.00102
-0.36%
$102.46 million $201,092
May 18, 2026 $0.00103
+0.00%
$102.73 million $162,806
May 17, 2026 $0.00102
+12.81%
$102.62 million $126,172
May 16, 2026 $0.000905
+1.77%
$90.64 million $121,590
May 15, 2026 $0.000883
+2.90%
$88.29 million $101,895
May 14, 2026 $0.000859
+7.96%
$85.86 million $81,703
May 13, 2026 $0.000795
+0.83%
$79.52 million $55,725
May 12, 2026 $0.000789
-0.85%
$78.87 million $54,845
May 11, 2026 $0.000796
+1.67%
$79.61 million $55,658
May 10, 2026 $0.000783
+2.56%
$78.3 million $57,089
May 9, 2026 $0.000764
+4.58%
$76.4 million $56,282
May 8, 2026 $0.00073
+2.78%
$73.03 million $55,810
May 7, 2026 $0.00071
-1.60%
$70.98 million $54,626
May 6, 2026 $0.000721
+0.71%
$72.13 million $61,279
May 5, 2026 $0.000717
-0.42%
$71.69 million $63,065
May 4, 2026 $0.00072
+0.55%
$71.97 million $55,004
May 3, 2026 $0.000716
-1.41%
$71.58 million $57,823
May 2, 2026 $0.000726
+0.85%
$72.58 million $86,379
May 1, 2026 $0.00072
-0.82%
$71.97 million $442,525