Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000725
-0.51%
$72.56 million $204,394
Apr 29, 2026 $0.000729
+2.23%
$72.89 million $58,530
Apr 28, 2026 $0.000714
-1.73%
$71.3 million $57,143
Apr 27, 2026 $0.000726
+1.65%
$72.61 million $55,203
Apr 26, 2026 $0.000715
-3.05%
$71.47 million $55,540
Apr 25, 2026 $0.000736
-1.50%
$73.7 million $54,676
Apr 24, 2026 $0.000746
-1.66%
$74.74 million $54,490
Apr 23, 2026 $0.000759
+1.07%
$75.86 million $56,582
Apr 22, 2026 $0.000751
-0.57%
$75.06 million $55,210
Apr 21, 2026 $0.000755
+0.54%
$75.56 million $53,793
Apr 20, 2026 $0.000751
+1.08%
$75.09 million $55,081
Apr 19, 2026 $0.000742
+0.91%
$74.31 million $52,159
Apr 18, 2026 $0.000736
-0.13%
$73.56 million $52,787
Apr 17, 2026 $0.000737
-0.37%
$73.71 million $57,716
Apr 16, 2026 $0.000741
-0.11%
$73.96 million $60,707
Apr 15, 2026 $0.000742
-1.57%
$74.19 million $62,187
Apr 14, 2026 $0.000754
-0.34%
$75.37 million $60,147
Apr 13, 2026 $0.000757
+1.99%
$75.63 million $62,160
Apr 12, 2026 $0.000741
+0.45%
$74.18 million $61,491
Apr 11, 2026 $0.000738
+0.83%
$73.78 million $60,159
Apr 10, 2026 $0.000732
-0.97%
$73.17 million $61,461
Apr 9, 2026 $0.000739
+0.05%
$73.89 million $59,596
Apr 8, 2026 $0.000739
-0.59%
$73.87 million $62,908
Apr 7, 2026 $0.000743
-5.85%
$74.29 million $63,558
Apr 6, 2026 $0.000789
+2.10%
$78.89 million $62,591
Apr 5, 2026 $0.000771
+0.36%
$77.14 million $60,809
Apr 4, 2026 $0.000769
-0.36%
$76.88 million $63,184
Apr 3, 2026 $0.000772
+0.13%
$77.16 million $60,748
Apr 2, 2026 $0.00077
-0.08%
$76.95 million $60,474
Apr 1, 2026 $0.00077
+0.65%
$77.02 million $63,893
Mar 31, 2026 $0.000765
+0.09%
$76.52 million $61,503
Mar 30, 2026 $0.000765
-0.18%
$76.48 million $59,164
Mar 29, 2026 $0.000766
+0.15%
$76.62 million $61,355
Mar 28, 2026 $0.000765
-0.46%
$76.5 million $61,408
Mar 27, 2026 $0.000769
-0.60%
$76.86 million $62,204
Mar 26, 2026 $0.00077
-0.14%
$77 million $59,355
Mar 25, 2026 $0.000771
-0.60%
$77.11 million $60,244
Mar 24, 2026 $0.000776
-0.16%
$77.6 million $64,910
Mar 23, 2026 $0.000777
-0.48%
$77.72 million $61,088
Mar 22, 2026 $0.000781
-0.28%
$78.06 million $61,766
Mar 21, 2026 $0.000782
-0.71%
$78.3 million $61,125
Mar 20, 2026 $0.000787
+1.07%
$78.76 million $63,366
Mar 19, 2026 $0.000779
-1.37%
$77.91 million $64,842
Mar 18, 2026 $0.00079
-1.07%
$78.99 million $60,983
Mar 17, 2026 $0.000798
+3.09%
$79.85 million $63,785
Mar 16, 2026 $0.000775
-3.83%
$77.36 million $65,449
Mar 15, 2026 $0.000805
+3.59%
$80.55 million $67,095
Mar 14, 2026 $0.000778
-2.72%
$77.76 million $68,503
Mar 13, 2026 $0.000799
+0.83%
$79.93 million $79,537
Mar 12, 2026 $0.000793
-1.32%
$79.26 million $77,469