Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000744
+0.09%
$74.41 million $51,347
Aug 7, 2026 $0.000744
-0.61%
$74.34 million $51,737
Aug 6, 2026 $0.000748
-1.18%
$74.83 million $51,687
Aug 5, 2026 $0.000755
+0.53%
$75.66 million $51,774
Aug 4, 2026 $0.00075
+7.99%
$75.1 million $58,623
Aug 3, 2026 $0.000694
-0.10%
$69.5 million $48,900
Aug 2, 2026 $0.000693
-0.63%
$69.47 million $49,141
Aug 1, 2026 $0.000697
-0.11%
$69.73 million $49,154
Jul 31, 2026 $0.000701
+1.55%
$69.8 million $51,542
Jul 30, 2026 $0.00069
+8.40%
$69.02 million $68,584
Jul 29, 2026 $0.000635
-0.83%
$63.68 million $50,164
Jul 28, 2026 $0.000639
-0.78%
$64.07 million $51,844
Jul 27, 2026 $0.000644
+1.18%
$64.4 million $59,211
Jul 26, 2026 $0.000639
-0.36%
$63.62 million $46,853
Jul 25, 2026 $0.000641
-0.23%
$64.09 million $36,848
Jul 24, 2026 $0.000643
-0.66%
$64.23 million $40,168
Jul 23, 2026 $0.000649
+5.46%
$64.72 million $42,391
Jul 22, 2026 $0.000616
-0.61%
$61.51 million $33,068
Jul 21, 2026 $0.00062
-0.11%
$61.99 million $36,917
Jul 20, 2026 $0.000621
-0.69%
$62.1 million $39,355
Jul 19, 2026 $0.000625
-1.09%
$62.54 million $49,028
Jul 18, 2026 $0.000633
-0.53%
$63.17 million $54,066
Jul 17, 2026 $0.000637
+0.16%
$63.69 million $53,734
Jul 16, 2026 $0.000636
-1.38%
$63.59 million $54,914
Jul 15, 2026 $0.000645
+6.03%
$64.49 million $53,882
Jul 14, 2026 $0.000609
-8.06%
$60.84 million $56,733
Jul 13, 2026 $0.000662
-0.42%
$66.24 million $55,630
Jul 12, 2026 $0.000664
-0.17%
$66.52 million $55,827
Jul 11, 2026 $0.000665
-0.21%
$66.5 million $55,655
Jul 10, 2026 $0.000666
-0.31%
$66.62 million $58,021
Jul 9, 2026 $0.000669
-0.83%
$66.77 million $55,876
Jul 8, 2026 $0.000674
-0.72%
$67.42 million $54,612
Jul 7, 2026 $0.000679
+2.54%
$67.91 million $58,104
Jul 6, 2026 $0.000663
-1.76%
$66.25 million $55,680
Jul 5, 2026 $0.000675
-1.00%
$67.47 million $56,777
Jul 4, 2026 $0.000681
+0.07%
$68.15 million $54,636
Jul 3, 2026 $0.000681
-1.03%
$68.1 million $54,916
Jul 2, 2026 $0.000689
-0.26%
$68.82 million $54,046
Jul 1, 2026 $0.00069
+0.80%
$69.02 million $52,494
Jun 30, 2026 $0.000686
-0.28%
$68.65 million $54,464
Jun 29, 2026 $0.000687
-1.18%
$68.72 million $54,221
Jun 28, 2026 $0.000695
-0.93%
$69.54 million $55,239
Jun 27, 2026 $0.000702
-0.76%
$70.19 million $56,449
Jun 26, 2026 $0.000706
-0.18%
$70.65 million $52,217
Jun 25, 2026 $0.000708
+2.15%
$70.78 million $52,889
Jun 24, 2026 $0.000693
-1.96%
$69.29 million $54,892
Jun 23, 2026 $0.000707
-1.22%
$70.68 million $53,722
Jun 22, 2026 $0.000715
-0.35%
$71.55 million $53,901
Jun 21, 2026 $0.000718
+0.34%
$71.8 million $54,040
Jun 20, 2026 $0.000715
+0.18%
$71.54 million $52,486