Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 103,767 $ 567
Yesterday $ 0.00105
+1.45%
$ 104,676 $ 593
Jun 16, 2026 $ 0.00103
-0.02%
$ 102,847 $ 596
Jun 15, 2026 $ 0.00103
-6.38%
$ 102,867 $ 741
Jun 14, 2026 $ 0.0011
+3.67%
$ 109,875 $ 641
Jun 13, 2026 $ 0.00106
+1.57%
$ 105,986 $ 395
Jun 12, 2026 $ 0.00104
+0.00%
$ -- $ 13
Jun 11, 2026 $ 0.00104
+1.37%
$ 104,346 $ 74
Jun 10, 2026 $ 0.00103
-2.05%
$ 102,937 $ 1,032
Jun 9, 2026 $ 0.00105
+5.49%
$ 105,086 $ 1,445
Jun 8, 2026 $ 0.000996
-1.61%
$ 99,618 $ 1,222
Jun 7, 2026 $ 0.00101
+1.03%
$ 101,247 $ 349
Jun 6, 2026 $ 0.001
-2.83%
$ 100,218 $ 382
Jun 5, 2026 $ 0.00103
-2.11%
$ 103,136 $ 520
Jun 4, 2026 $ 0.00105
+3.44%
$ 105,356 $ 329
Jun 3, 2026 $ 0.00102
-3.25%
$ 101,849 $ 62
Jun 2, 2026 $ 0.00105
+0.21%
$ 105,272 $ 1,288
Jun 1, 2026 $ 0.00105
+6.48%
$ 105,046 $ 1,615
May 31, 2026 $ 0.000987
+2.80%
$ 98,649 $ 1,422
May 30, 2026 $ 0.00096
-0.74%
$ 95,959 $ 812
May 29, 2026 $ 0.000967
-8.66%
$ 96,672 $ 1,763
May 28, 2026 $ 0.00106
+4.07%
$ 105,839 $ 795
May 27, 2026 $ 0.00102
-4.42%
$ 101,696 $ 2,452
May 26, 2026 $ 0.00108
+0.80%
$ 107,827 $ 987
May 25, 2026 $ 0.00107
+1.34%
$ 106,971 $ 854
May 24, 2026 $ 0.00106
-3.34%
$ 105,556 $ 633
May 23, 2026 $ 0.00109
+0.54%
$ 109,215 $ 1,457
May 22, 2026 $ 0.00109
+0.30%
$ 108,632 $ 1,874
May 21, 2026 $ 0.00108
+1.37%
$ 108,305 $ 1,078
May 20, 2026 $ 0.00107
-0.10%
$ 106,839 $ 1,954
May 19, 2026 $ 0.00107
+0.35%
$ 106,946 $ 1,178
May 18, 2026 $ 0.00107
-1.28%
$ 106,580 $ 2,316
May 17, 2026 $ 0.00108
+2.53%
$ 107,965 $ 1,315
May 16, 2026 $ 0.00105
-3.98%
$ 105,306 $ 2,324
May 15, 2026 $ 0.00102
-7.04%
$ 101,847 $ 1,273
May 14, 2026 $ 0.0011
+1.06%
$ 109,565 $ 1,502
May 13, 2026 $ 0.00108
-0.52%
$ 108,415 $ 1,860
May 12, 2026 $ 0.00109
+6.64%
$ 108,985 $ 666
May 11, 2026 $ 0.00102
-6.41%
$ 102,197 $ 674
May 10, 2026 $ 0.00109
-0.10%
$ 109,195 $ 526
May 9, 2026 $ 0.00109
-0.05%
$ 109,305 $ 868
May 8, 2026 $ 0.00109
+0.00%
$ 109,315 $ 697
May 7, 2026 $ 0.00103
-4.49%
$ 102,877 $ 705
May 6, 2026 $ 0.00108
-1.77%
$ 107,715 $ 914
May 5, 2026 $ 0.0011
-1.13%
$ 109,655 $ 255
May 4, 2026 $ 0.00111
+0.43%
$ 110,904 $ 369
May 3, 2026 $ 0.0011
+1.68%
$ 110,434 $ 560
May 2, 2026 $ 0.00109
-1.45%
$ 108,605 $ 1,392
May 1, 2026 $ 0.0011
-2.22%
$ 110,201 $ 997
Apr 30, 2026 $ 0.00113
+2.39%
$ 112,698 $ 2,145
Download