Waggle Network Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0011
+21.04%
$ 110,063 $ 2,786
Apr 28, 2026 $ 0.00091
+34.91%
$ 90,929 $ 5,050
Apr 27, 2026 $ 0.000674
-4.78%
$ 67,398 $ 1,247
Apr 26, 2026 $ 0.000708
-1.13%
$ 70,779 $ 452
Apr 25, 2026 $ 0.000716
+0.77%
$ 71,587 $ 346
Apr 24, 2026 $ 0.000711
-0.74%
$ 71,037 $ 1,298
Apr 23, 2026 $ 0.000715
+5.50%
$ 71,494 $ 1,494
Apr 22, 2026 $ 0.000678
+1.01%
$ 67,768 $ 1,312
Apr 21, 2026 $ 0.000671
-7.20%
$ 67,093 $ 1,436
Apr 20, 2026 $ 0.000724
+3.77%
$ 72,297 $ 894
Apr 19, 2026 $ 0.000697
-0.56%
$ 69,704 $ 1,536
Apr 18, 2026 $ 0.000701
+1.11%
$ 70,097 $ 1,271
Apr 17, 2026 $ 0.000693
+1.39%
$ 69,328 $ 4,086
Apr 16, 2026 $ 0.000684
+6.16%
$ 68,378 $ 9,402
Apr 15, 2026 $ 0.000643
+6.55%
$ 64,409 $ 11,397
Apr 14, 2026 $ 0.000603
+6.76%
$ 60,331 $ 9,497
Apr 13, 2026 $ 0.000565
-4.53%
$ 56,512 $ 9,129
Apr 12, 2026 $ 0.000592
-1.31%
$ 59,191 $ 10,583
Apr 11, 2026 $ 0.0006
-2.56%
$ 59,977 $ 10,018
Apr 10, 2026 $ 0.000616
+10.54%
$ 61,550 $ 10,763
Apr 9, 2026 $ 0.000557
+0.18%
$ 55,680 $ 10,902
Apr 8, 2026 $ 0.000557
-4.69%
$ 55,698 $ 11,037
Apr 7, 2026 $ 0.000585
-4.42%
$ 58,437 $ 11,833
Apr 6, 2026 $ 0.000612
+0.71%
$ 61,142 $ 10,671
Apr 5, 2026 $ 0.000606
+4.85%
$ 60,580 $ 10,585
Apr 4, 2026 $ 0.000578
+3.12%
$ 57,781 $ 9,848
Apr 3, 2026 $ 0.00056
+5.44%
$ 56,032 $ 10,823
Apr 2, 2026 $ 0.000532
-0.28%
$ 53,140 $ 10,966
Apr 1, 2026 $ 0.000533
+2.14%
$ 53,289 $ 10,001
Mar 31, 2026 $ 0.000522
+1.26%
$ 52,173 $ 9,865
Mar 30, 2026 $ 0.000515
-2.97%
$ 51,524 $ 9,623
Mar 29, 2026 $ 0.000531
-4.29%
$ 53,103 $ 10,770
Mar 28, 2026 $ 0.000555
+6.57%
$ 55,482 $ 9,784
Mar 27, 2026 $ 0.000521
+8.86%
$ 52,063 $ 5,839
Mar 26, 2026 $ 0.000478
+0.36%
$ 47,825 $ 10,434
Mar 25, 2026 $ 0.000477
+0.00%
$ 47,655 $ 9,174
Mar 24, 2026 $ 0.000477
-0.21%
$ 47,655 $ 9,010
Mar 23, 2026 $ 0.000478
+1.64%
$ 47,755 $ 9,081
Mar 22, 2026 $ 0.00047
-4.15%
$ 46,985 $ 9,586
Mar 21, 2026 $ 0.00049
+1.10%
$ 49,020 $ 9,186
Mar 20, 2026 $ 0.000485
+0.68%
$ 48,375 $ 10,000
Mar 19, 2026 $ 0.000482
+3.86%
$ 48,155 $ 9,630
Mar 18, 2026 $ 0.000464
-2.40%
$ 46,367 $ 9,570
Mar 17, 2026 $ 0.000475
+5.05%
$ 47,505 $ 9,802
Mar 16, 2026 $ 0.000452
-0.02%
$ 45,221 $ 9,874
Mar 15, 2026 $ 0.000452
+10.59%
$ 45,228 $ 10,937
Mar 14, 2026 $ 0.000408
-0.91%
$ 40,897 $ 10,345
Mar 13, 2026 $ 0.000412
+3.74%
$ 41,171 $ 9,688
Mar 12, 2026 $ 0.000467
+5.56%
$ 46,690 $ 10,508
Mar 11, 2026 $ 0.000442
-7.69%
$ 44,231 $ 9,172