Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $1.66
+1.97%
$8.28 million $768,600
Aug 11, 2022 $1.63
-1.53%
$8.17 million $969,962
Aug 10, 2022 $1.65
+2.77%
$8.25 million $1.14 million
Aug 9, 2022 $1.61
-5.75%
$8.05 million $910,655
Aug 8, 2022 $1.71
+3.98%
$8.54 million $1.03 million
Aug 7, 2022 $1.64
-2.08%
$8.2 million $627,499
Aug 6, 2022 $1.68
+3.48%
$8.39 million $1.13 million
Aug 5, 2022 $1.62
+12.71%
$8.12 million $1.05 million
Aug 4, 2022 $1.44
+1.70%
$7.22 million $1.21 million
Aug 3, 2022 $1.42
+8.95%
$7.09 million $1.64 million
Aug 2, 2022 $1.3
-6.11%
$6.52 million $547,528
Aug 1, 2022 $1.39
+2.08%
$6.95 million $789,478
Jul 31, 2022 $1.36
+1.27%
$6.8 million $692,272
Jul 30, 2022 $1.34
+1.06%
$6.72 million $981,368
Jul 29, 2022 $1.34
-2.31%
$6.7 million $887,984
Jul 28, 2022 $1.37
+2.59%
$6.84 million $1.36 million
Jul 27, 2022 $1.33
+7.14%
$6.67 million $930,216
Jul 26, 2022 $1.24
+2.47%
$6.22 million $562,961
Jul 25, 2022 $1.21
-7.62%
$6.05 million $496,671
Jul 24, 2022 $1.31
+2.39%
$6.55 million $549,079
Jul 23, 2022 $1.28
-0.59%
$6.38 million $548,868
Jul 22, 2022 $1.3
-2.69%
$6.48 million $965,922
Jul 21, 2022 $1.33
+9.01%
$6.65 million $1.07 million
Jul 20, 2022 $1.23
-8.39%
$6.14 million $1.4 million
Jul 19, 2022 $1.33
+5.61%
$6.67 million $2.42 million
Jul 18, 2022 $1.26
+12.49%
$6.3 million $997,022
Jul 17, 2022 $1.13
-3.37%
$5.65 million $489,558
Jul 16, 2022 $1.17
+3.38%
$5.87 million $480,273
Jul 15, 2022 $1.13
-4.83%
$5.67 million $619,882
Jul 14, 2022 $1.19
+7.67%
$5.93 million $1.23 million
Jul 13, 2022 $1.09
+3.50%
$5.47 million $364,879
Jul 12, 2022 $1.06
-3.81%
$5.28 million $362,485
Jul 11, 2022 $1.1
-0.60%
$5.5 million $552,863
Jul 10, 2022 $1.11
-2.88%
$5.53 million $282,911
Jul 9, 2022 $1.14
+2.13%
$5.7 million $207,028
Jul 8, 2022 $1.12
-2.76%
$5.58 million $596,811
Jul 7, 2022 $1.15
-1.01%
$5.74 million $541,917
Jul 6, 2022 $1.17
+5.74%
$5.83 million $538,654
Jul 5, 2022 $1.1
-5.44%
$5.51 million $562,352
Jul 4, 2022 $1.17
+2.98%
$5.83 million $367,953
Jul 3, 2022 $1.13
-0.23%
$5.64 million $531,121
Jul 2, 2022 $1.13
-2.48%
$5.65 million $425,813
Jul 1, 2022 $1.17
-4.55%
$5.84 million $642,003
Jun 30, 2022 $1.22
-0.96%
$6.12 million $851,089
Jun 29, 2022 $1.22
-2.92%
$6.12 million $554,254
Jun 28, 2022 $1.26
-3.00%
$6.31 million $595,110
Jun 27, 2022 $1.3
-0.49%
$6.5 million $489,013
Jun 26, 2022 $1.31
-3.03%
$6.55 million $573,888
Jun 25, 2022 $1.35
-1.01%
$6.75 million $547,305
Jun 24, 2022 $1.37
+1.23%
$6.85 million $910,145