Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.886
-0.46%
$4.43 million $135,241
Sep 30, 2022 $0.886
-2.01%
$4.43 million $228,939
Sep 29, 2022 $0.905
+1.03%
$4.52 million $307,649
Sep 28, 2022 $0.897
-1.23%
$4.48 million $263,067
Sep 27, 2022 $0.904
-2.89%
$18.45 $393,149
Sep 26, 2022 $0.932
+1.46%
$18.45 $204,877
Sep 25, 2022 $0.915
-1.66%
$4.57 million $247,553
Sep 24, 2022 $0.93
-3.02%
$4.65 million $164,346
Sep 23, 2022 $0.957
+0.68%
$4.78 million $302,810
Sep 22, 2022 $0.953
+3.64%
$4.77 million $235,272
Sep 21, 2022 $0.918
-6.14%
$-- $344,127
Sep 20, 2022 $0.977
-1.39%
$4.88 million $203,211
Sep 19, 2022 $0.989
-3.06%
$4.94 million $408,203
Sep 18, 2022 $1.02
-2.24%
$5.11 million $325,724
Sep 17, 2022 $1.04
+2.24%
$5.22 million $404,211
Sep 16, 2022 $1.02
-1.37%
$5.11 million $274,127
Sep 15, 2022 $1.04
-2.35%
$5.21 million $293,453
Sep 14, 2022 $1.07
+0.65%
$5.35 million $366,842
Sep 13, 2022 $1.07
-7.53%
$5.33 million $533,271
Sep 12, 2022 $1.15
+2.15%
$5.76 million $652,282
Sep 11, 2022 $1.13
+0.45%
$5.67 million $346,088
Sep 10, 2022 $1.13
-2.69%
$5.65 million $398,535
Sep 9, 2022 $1.16
-0.84%
$5.8 million $733,433
Sep 8, 2022 $1.16
+6.55%
$5.8 million $470,839
Sep 7, 2022 $1.09
+4.45%
$5.43 million $316,739
Sep 6, 2022 $1.04
-2.11%
$5.22 million $411,741
Sep 5, 2022 $1.06
-2.31%
$5.31 million $248,091
Sep 4, 2022 $1.09
+1.62%
$5.44 million $147,944
Sep 3, 2022 $1.07
-1.74%
$5.33 million $145,475
Sep 2, 2022 $1.08
-1.43%
$5.38 million $245,770
Sep 1, 2022 $1.09
-0.62%
$5.44 million $341,563
Aug 31, 2022 $1.09
-2.67%
$5.45 million $222,798
Aug 30, 2022 $1.12
+0.51%
$5.61 million $321,159
Aug 29, 2022 $1.11
+0.23%
$5.56 million $310,821
Aug 28, 2022 $1.11
-1.49%
$5.56 million $222,111
Aug 27, 2022 $1.12
+0.77%
$5.62 million $296,036
Aug 26, 2022 $1.12
-7.75%
$5.58 million $593,036
Aug 25, 2022 $1.21
+0.49%
$6.04 million $403,884
Aug 24, 2022 $1.2
-5.22%
$6.02 million $459,133
Aug 23, 2022 $1.28
+4.86%
$6.39 million $485,160
Aug 22, 2022 $1.21
-3.05%
$6.07 million $433,267
Aug 21, 2022 $1.25
+2.58%
$6.26 million $409,019
Aug 20, 2022 $1.22
+1.27%
$6.09 million $517,797
Aug 19, 2022 $1.2
-8.61%
$6.02 million $752,717
Aug 18, 2022 $1.31
-4.53%
$6.56 million $708,870
Aug 17, 2022 $1.38
-5.36%
$6.91 million $987,295
Aug 16, 2022 $1.47
-3.08%
$7.34 million $530,851
Aug 15, 2022 $1.51
-7.42%
$7.57 million $832,304
Aug 14, 2022 $1.63
-3.87%
$8.13 million $775,853
Aug 13, 2022 $1.69
+1.05%
$8.44 million $583,172