Trias Token Historical Data

TRIAS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 1.31
-4.53%
$ 6.56 million $ 708,870
Aug 17, 2022 $ 1.38
-5.36%
$ 6.91 million $ 987,295
Aug 16, 2022 $ 1.47
-3.08%
$ 7.34 million $ 530,851
Aug 15, 2022 $ 1.51
-7.42%
$ 7.57 million $ 832,304
Aug 14, 2022 $ 1.63
-3.87%
$ 8.13 million $ 775,853
Aug 13, 2022 $ 1.69
+1.05%
$ 8.44 million $ 583,172
Aug 12, 2022 $ 1.66
+1.97%
$ 8.28 million $ 768,600
Aug 11, 2022 $ 1.63
-1.53%
$ 8.17 million $ 969,962
Aug 10, 2022 $ 1.65
+2.77%
$ 8.25 million $ 1.14 million
Aug 9, 2022 $ 1.61
-5.75%
$ 8.05 million $ 910,655
Aug 8, 2022 $ 1.71
+3.98%
$ 8.54 million $ 1.03 million
Aug 7, 2022 $ 1.64
-2.08%
$ 8.2 million $ 627,499
Aug 6, 2022 $ 1.68
+3.48%
$ 8.39 million $ 1.13 million
Aug 5, 2022 $ 1.62
+12.71%
$ 8.12 million $ 1.05 million
Aug 4, 2022 $ 1.44
+1.70%
$ 7.22 million $ 1.21 million
Aug 3, 2022 $ 1.42
+8.95%
$ 7.09 million $ 1.64 million
Aug 2, 2022 $ 1.3
-6.11%
$ 6.52 million $ 547,528
Aug 1, 2022 $ 1.39
+2.08%
$ 6.95 million $ 789,478
Jul 31, 2022 $ 1.36
+1.27%
$ 6.8 million $ 692,272
Jul 30, 2022 $ 1.34
+1.06%
$ 6.72 million $ 981,368
Jul 29, 2022 $ 1.34
-2.31%
$ 6.7 million $ 887,984
Jul 28, 2022 $ 1.37
+2.59%
$ 6.84 million $ 1.36 million
Jul 27, 2022 $ 1.33
+7.14%
$ 6.67 million $ 930,216
Jul 26, 2022 $ 1.24
+2.47%
$ 6.22 million $ 562,961
Jul 25, 2022 $ 1.21
-7.62%
$ 6.05 million $ 496,671
Jul 24, 2022 $ 1.31
+2.39%
$ 6.55 million $ 549,079
Jul 23, 2022 $ 1.28
-0.59%
$ 6.38 million $ 548,868
Jul 22, 2022 $ 1.3
-2.69%
$ 6.48 million $ 965,922
Jul 21, 2022 $ 1.33
+9.01%
$ 6.65 million $ 1.07 million
Jul 20, 2022 $ 1.23
-8.39%
$ 6.14 million $ 1.4 million
Jul 19, 2022 $ 1.33
+5.61%
$ 6.67 million $ 2.42 million
Jul 18, 2022 $ 1.26
+12.49%
$ 6.3 million $ 997,022
Jul 17, 2022 $ 1.13
-3.37%
$ 5.65 million $ 489,558
Jul 16, 2022 $ 1.17
+3.38%
$ 5.87 million $ 480,273
Jul 15, 2022 $ 1.13
-4.83%
$ 5.67 million $ 619,882
Jul 14, 2022 $ 1.19
+7.67%
$ 5.93 million $ 1.23 million
Jul 13, 2022 $ 1.09
+3.50%
$ 5.47 million $ 364,879
Jul 12, 2022 $ 1.06
-3.81%
$ 5.28 million $ 362,485
Jul 11, 2022 $ 1.1
-0.60%
$ 5.5 million $ 552,863
Jul 10, 2022 $ 1.11
-2.88%
$ 5.53 million $ 282,911
Jul 9, 2022 $ 1.14
+2.13%
$ 5.7 million $ 207,028
Jul 8, 2022 $ 1.12
-2.76%
$ 5.58 million $ 596,811
Jul 7, 2022 $ 1.15
-1.01%
$ 5.74 million $ 541,917
Jul 6, 2022 $ 1.17
+5.74%
$ 5.83 million $ 538,654
Jul 5, 2022 $ 1.1
-5.44%
$ 5.51 million $ 562,352
Jul 4, 2022 $ 1.17
+2.98%
$ 5.83 million $ 367,953
Jul 3, 2022 $ 1.13
-0.23%
$ 5.64 million $ 531,121
Jul 2, 2022 $ 1.13
-2.48%
$ 5.65 million $ 425,813
Jul 1, 2022 $ 1.17
-4.55%
$ 5.84 million $ 642,003
Jun 30, 2022 $ 1.22
-0.96%
$ 6.12 million $ 851,089