Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 2.41 million $ 284
Yesterday $ 0.271
-3.63%
$ 2.71 million $ 57
Jul 20, 2026 $ 0.294
+4.31%
$ 2.94 million $ 2
Jul 19, 2026 $ 0.284
-8.07%
$ -- $ 49
Jul 18, 2026 $ 0.303
-3.54%
$ 3.03 million $ 124
Jul 14, 2026 $ 0.357
+7.83%
$ -- $ 0
Jul 13, 2026 $ 0.292
+0.00%
$ -- $ 0.1
Jul 11, 2026 $ 0.323
-13.13%
$ 3.23 million $ 280
Jul 10, 2026 $ 0.371
-2.14%
$ 3.71 million $ 353
Jul 9, 2026 $ 0.38
+21.36%
$ 3.8 million $ 35
Jul 7, 2026 $ 0.28
+2.19%
$ 2.8 million $ 0
Jul 3, 2026 $ 0.33
-13.65%
$ -- $ 0
Jul 2, 2026 $ 0.382
-0.21%
$ 3.82 million $ 33
Jul 1, 2026 $ 0.383
-7.19%
$ 3.83 million $ 1,202
Jun 30, 2026 $ 0.413
+0.06%
$ 4.13 million $ 57
Jun 29, 2026 $ 0.326
+26.34%
$ -- $ 0
Jun 28, 2026 $ 0.399
-1.22%
$ 3.99 million $ 0
Jun 27, 2026 $ 0.395
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.428
+0.00%
$ -- $ 0.01
Jun 25, 2026 $ 0.433
+2.25%
$ -- $ 1
Jun 24, 2026 $ 0.438
-0.84%
$ 4.38 million $ 0
Jun 23, 2026 $ 0.46
+4.24%
$ 4.6 million $ 0
Jun 22, 2026 $ 0.485
+11.86%
$ -- $ 1
Jun 21, 2026 $ 0.405
+1.00%
$ 4.05 million $ 1
Jun 20, 2026 $ 0.423
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.435
-5.97%
$ 4.35 million $ 1
Jun 18, 2026 $ 0.406
+2.83%
$ 4.06 million $ 12
Jun 16, 2026 $ 0.357
+0.00%
$ -- $ 130
Jun 15, 2026 $ 0.357
-1.04%
$ 3.57 million $ 130
Jun 14, 2026 $ 0.361
+3.84%
$ 3.61 million $ 540
Jun 13, 2026 $ 0.348
-2.08%
$ 3.48 million $ 266
Jun 12, 2026 $ 0.355
-1.72%
$ 3.55 million $ 209
Jun 11, 2026 $ 0.361
-0.03%
$ 3.61 million $ 73
Jun 10, 2026 $ 0.361
+9.08%
$ 3.61 million $ 1,661
Jun 9, 2026 $ 0.331
-2.55%
$ 3.31 million $ 49
Jun 8, 2026 $ 0.34
-1.67%
$ 3.4 million $ 296
Jun 7, 2026 $ 0.346
+0.59%
$ 3.46 million $ 93
Jun 6, 2026 $ 0.344
+0.58%
$ 3.44 million $ 17
Jun 5, 2026 $ 0.342
-1.50%
$ 3.42 million $ 201
Jun 4, 2026 $ 0.331
+0.17%
$ 3.31 million $ 25
Jun 3, 2026 $ 0.339
-2.53%
$ 3.39 million $ 0
Jun 2, 2026 $ 0.348
+0.00%
$ 3.48 million $ 25
May 31, 2026 $ 0.347
+0.05%
$ 3.47 million $ 20
May 30, 2026 $ 0.347
-0.59%
$ 3.47 million $ 113
May 29, 2026 $ 0.349
+0.01%
$ 3.49 million $ 44
May 28, 2026 $ 0.349
-12.49%
$ 3.55 million $ 2
May 27, 2026 $ 0.349
-1.07%
$ 3.49 million $ 225
May 26, 2026 $ 0.446
-7.81%
$ -- $ 1
May 25, 2026 $ 0.439
+24.90%
$ 4.39 million $ 1
May 24, 2026 $ 0.352
+0.05%
$ 3.52 million $ 95
Download