Trias Token Historical Data

TRIAS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 1.77
+16.46%
$ 8.84 million $ 1.29 million
Nov 25, 2022 $ 1.52
+5.36%
$ 7.59 million $ 414,935
Nov 24, 2022 $ 1.44
-5.55%
$ 7.21 million $ 734,913
Nov 23, 2022 $ 1.52
+11.62%
$ 7.58 million $ 755,980
Nov 22, 2022 $ 1.36
+1.81%
$ 6.8 million $ 538,919
Nov 21, 2022 $ 1.34
-3.36%
$ 6.68 million $ 481,059
Nov 20, 2022 $ 1.39
-5.12%
$ 6.94 million $ 605,402
Nov 19, 2022 $ 1.46
+1.95%
$ 7.28 million $ 461,141
Nov 18, 2022 $ 1.42
+5.38%
$ 7.08 million $ 871,367
Nov 17, 2022 $ 1.34
-1.12%
$ 6.72 million $ 387,541
Nov 16, 2022 $ 1.35
-5.35%
$ 6.74 million $ 698,785
Nov 15, 2022 $ 1.43
+0.19%
$ 7.14 million $ 949,831
Nov 14, 2022 $ 1.42
+9.58%
$ 7.12 million $ 1.17 million
Nov 13, 2022 $ 1.3
+3.39%
$ 6.51 million $ 814,905
Nov 12, 2022 $ 1.26
-6.28%
$ 6.3 million $ 472,550
Nov 11, 2022 $ 1.34
-7.87%
$ 6.72 million $ 1.17 million
Nov 10, 2022 $ 1.47
+26.43%
$ 7.33 million $ 2.39 million
Nov 9, 2022 $ 1.16
-25.80%
$ 5.81 million $ 2.89 million
Nov 8, 2022 $ 1.57
-23.44%
$ 7.87 million $ 3.97 million
Nov 7, 2022 $ 2.06
+19.64%
$ 10.28 million $ 82,973
Nov 6, 2022 $ 1.73
-9.95%
$ 8.64 million $ 1.17 million
Nov 5, 2022 $ 1.92
+4.72%
$ 9.61 million $ 3.14 million
Nov 4, 2022 $ 1.86
+19.19%
$ 9.31 million $ 1.62 million
Nov 3, 2022 $ 1.56
+4.96%
$ 7.81 million $ 1.35 million
Nov 2, 2022 $ 1.49
+3.39%
$ 7.44 million $ 3.13 million
Nov 1, 2022 $ 1.46
+14.38%
$ 18.45 $ 2.98 million
Oct 31, 2022 $ 1.28
+13.34%
$ 18.45 $ 1.22 million
Oct 30, 2022 $ 1.13
-4.41%
$ 18.45 $ 436,821
Oct 29, 2022 $ 1.19
+3.86%
$ 18.45 $ 980,216
Oct 28, 2022 $ 1.15
+11.32%
$ 18.45 $ 662,503
Oct 27, 2022 $ 1.03
-4.32%
$ 18.45 $ 504,155
Oct 26, 2022 $ 1.08
+5.34%
$ 18.45 $ 571,755
Oct 25, 2022 $ 1.02
+7.30%
$ 5.12 million $ 1.95 million
Oct 24, 2022 $ 0.957
+11.55%
$ 18.45 $ 946,641
Oct 23, 2022 $ 0.845
+0.74%
$ 4.22 million $ 217,602
Oct 22, 2022 $ 0.838
+0.98%
$ 4.19 million $ 144,421
Oct 21, 2022 $ 0.83
+1.86%
$ 4.15 million $ 185,700
Oct 20, 2022 $ 0.815
+0.22%
$ 4.07 million $ 193,859
Oct 19, 2022 $ 0.814
-1.39%
$ 18.45 $ 222,985
Oct 18, 2022 $ 0.825
-3.98%
$ 4.12 million $ 279,653
Oct 17, 2022 $ 0.859
+2.43%
$ 4.29 million $ 331,180
Oct 16, 2022 $ 0.83
-1.08%
$ 4.15 million $ 332,017
Oct 15, 2022 $ 0.839
-0.12%
$ 4.2 million $ 301,381
Oct 14, 2022 $ 0.837
-0.92%
$ 4.19 million $ 336,399
Oct 13, 2022 $ 0.842
+0.86%
$ 4.21 million $ 688,831
Oct 12, 2022 $ 0.836
+1.92%
$ 4.18 million $ 200,981
Oct 11, 2022 $ 0.82
-2.50%
$ 4.1 million $ 278,190
Oct 10, 2022 $ 0.841
-2.48%
$ 4.21 million $ 212,808
Oct 9, 2022 $ 0.863
-1.08%
$ 4.31 million $ 238,232
Oct 8, 2022 $ 0.872
-4.62%
$ 4.36 million $ 371,690