Trias Token Historical Data

TRIAS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 1.69
+1.80%
$ 8.47 million $ 819,433
Jan 14, 2023 $ 1.68
+0.24%
$ 8.39 million $ 1.24 million
Jan 13, 2023 $ 1.65
+10.58%
$ 8.26 million $ 1.05 million
Jan 12, 2023 $ 1.49
+0.01%
$ 7.45 million $ 729,472
Jan 11, 2023 $ 1.49
-0.51%
$ 7.44 million $ 414,027
Jan 10, 2023 $ 1.49
+3.02%
$ 7.43 million $ 480,340
Jan 9, 2023 $ 1.45
-0.08%
$ 7.25 million $ 574,811
Jan 8, 2023 $ 1.44
+4.97%
$ 7.19 million $ 341,952
Jan 7, 2023 $ 1.37
+0.51%
$ 6.84 million $ 201,400
Jan 6, 2023 $ 1.36
+4.63%
$ 6.82 million $ 185,591
Jan 5, 2023 $ 1.3
-2.20%
$ 6.52 million $ 257,246
Jan 4, 2023 $ 1.34
+1.19%
$ 6.69 million $ 282,828
Jan 3, 2023 $ 1.32
-3.31%
$ 6.61 million $ 293,597
Jan 2, 2023 $ 1.36
+8.20%
$ 6.81 million $ 478,483
Jan 1, 2023 $ 1.27
+2.53%
$ 6.36 million $ 958,524
Dec 31, 2022 $ 1.24
+3.13%
$ 6.2 million $ 206,960
Dec 30, 2022 $ 1.2
-4.81%
$ 5.99 million $ 392,255
Dec 29, 2022 $ 1.26
-20.60%
$ 6.32 million $ 344,940
Dec 28, 2022 $ 1.3
-5.47%
$ 6.5 million $ 8,951
Dec 27, 2022 $ 1.37
-3.47%
$ 6.87 million $ 233,216
Dec 26, 2022 $ 1.41
+2.44%
$ 7.07 million $ 209,159
Dec 25, 2022 $ 1.38
+0.18%
$ 6.9 million $ 158,116
Dec 24, 2022 $ 1.38
-3.76%
$ 6.89 million $ 1.81 million
Dec 23, 2022 $ 1.43
-1.45%
$ 7.14 million $ 203,194
Dec 22, 2022 $ 1.44
-1.06%
$ 7.22 million $ 236,451
Dec 21, 2022 $ 1.46
-1.77%
$ 7.3 million $ 201,375
Dec 20, 2022 $ 1.48
+9.73%
$ 7.42 million $ 536,335
Dec 19, 2022 $ 1.35
-4.33%
$ 6.73 million $ 378,053
Dec 18, 2022 $ 1.41
+0.28%
$ 7.03 million $ 1.4 million
Dec 17, 2022 $ 1.41
+1.91%
$ 7.03 million $ 318,536
Dec 16, 2022 $ 1.38
-12.35%
$ 6.91 million $ 660,511
Dec 15, 2022 $ 1.58
-5.87%
$ 7.88 million $ 349,651
Dec 14, 2022 $ 1.67
-2.96%
$ 8.37 million $ 494,342
Dec 13, 2022 $ 1.72
+3.48%
$ 8.61 million $ 545,783
Dec 12, 2022 $ 1.66
-1.28%
$ 8.31 million $ 349,057
Dec 11, 2022 $ 1.68
-1.95%
$ 8.42 million $ 240,698
Dec 10, 2022 $ 1.72
-0.84%
$ 8.6 million $ 193,589
Dec 9, 2022 $ 1.73
-1.42%
$ 8.67 million $ 244,569
Dec 8, 2022 $ 1.76
+2.69%
$ 8.78 million $ 4.73 million
Dec 7, 2022 $ 1.71
-5.64%
$ 8.57 million $ 507,984
Dec 6, 2022 $ 1.81
+0.69%
$ 9.06 million $ 2.46 million
Dec 5, 2022 $ 1.8
-1.32%
$ 8.99 million $ 641,388
Dec 4, 2022 $ 1.82
+1.62%
$ 9.09 million $ 406,615
Dec 3, 2022 $ 1.78
-5.56%
$ 8.92 million $ 332,496
Dec 2, 2022 $ 1.91
+6.05%
$ 9.56 million $ 9.47 million
Dec 1, 2022 $ 1.77
-8.10%
$ 8.87 million $ 1.74 million
Nov 30, 2022 $ 1.93
+2.72%
$ 9.65 million $ 1.03 million
Nov 29, 2022 $ 1.87
+4.21%
$ 9.36 million $ 1.1 million
Nov 28, 2022 $ 1.8
+2.48%
$ 9.01 million $ 1.67 million
Nov 27, 2022 $ 1.75
-0.07%
$ 8.77 million $ 1.15 million