Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.2
+0.30%
$2 million $5
Aug 20, 6 AM $0.214
+0.00%
$2.14 million $0
Aug 20, 2 AM $0.235
+1.76%
$2.35 million $20
Aug 19, 5 PM $0.207
+0.00%
$2.07 million $10
Aug 17, 6 PM $0.21
+0.00%
$2.1 million $24
Aug 16, 2 AM $0.187
+0.00%
$1.87 million $6
Aug 15, 7 PM $0.19
+0.00%
$1.9 million $5
Aug 15, 8 AM $0.19
+0.00%
$1.9 million $10
Aug 15, 5 AM $0.191
+0.00%
$1.91 million $12
Aug 15, 4 AM $0.191
-1.25%
$1.91 million $13
Aug 15, 3 AM $0.192
+0.00%
$1.92 million $12
Aug 14, 4 PM $0.194
+0.00%
$-- $12
Aug 14, 3 PM $0.194
+0.00%
$1.94 million $11
Aug 14, 1 PM $0.195
+0.00%
$1.95 million $24
Aug 14, 12 PM $0.197
+0.00%
$1.97 million $23
Aug 14, 8 AM $0.199
-0.56%
$1.99 million $20
Aug 14, 3 AM $0.23
+1.02%
$2.3 million $236
Aug 14, 12 AM $0.195
+0.00%
$1.95 million $251
Aug 13, 7 PM $0.224
+0.00%
$-- $249
Aug 13, 5 PM $0.225
+0.28%
$2.25 million $246
Aug 13, 2 PM $0.212
+0.00%
$2.12 million $34
Aug 13, 1 PM $0.222
+0.00%
$2.22 million $22
Aug 13, 12 PM $0.204
+0.00%
$2.04 million $18
Aug 13, 1 AM $0.214
+0.00%
$2.14 million $18
Aug 12, 8 PM $0.213
-0.06%
$2.13 million $16
Aug 12, 5 PM $0.203
-0.82%
$2.03 million $16
Aug 12, 4 PM $0.205
+0.00%
$2.05 million $14
Aug 12, 2 PM $0.206
+0.00%
$2.06 million $12
Aug 12, 1 PM $0.207
+1.00%
$2.07 million $11
Aug 12, 10 AM $0.209
+0.00%
$2.09 million $13
Aug 12, 6 AM $0.211
+0.00%
$2.11 million $16
Aug 12, 5 AM $0.214
-0.01%
$2.14 million $15
Aug 11, 6 PM $0.204
+0.06%
$2.04 million $12
Aug 11, 2 PM $0.207
+0.00%
$2.07 million $9
Aug 11, 12 PM $0.207
+0.00%
$2.07 million $7
Aug 11, 11 AM $0.207
+0.00%
$2.07 million $6
Aug 11, 9 AM $0.206
+0.00%
$2.06 million $6
Aug 11, 8 AM $0.207
+0.00%
$2.07 million $5
Aug 11, 7 AM $0.208
-0.18%
$2.08 million $1
Aug 10, 11 AM $0.197
+0.00%
$1.97 million $10
Aug 10, 12 AM $0.197
+0.00%
$1.97 million $1
Aug 9, 6 AM $0.199
+0.00%
$1.99 million $35
Aug 8, 8 PM $0.2
+0.00%
$2 million $34
Aug 8, 7 PM $0.201
+0.00%
$2.01 million $3
Aug 8, 6 PM $0.202
+0.00%
$2.02 million $2
Aug 8, 4 PM $0.206
+0.00%
$2.06 million $9
Aug 7, 5 PM $0.201
+0.00%
$2.01 million $2
Aug 6, 8 AM $0.204
-2.21%
$2.04 million $10
Aug 6, 5 AM $0.209
+0.00%
$2.09 million $2
Aug 5, 5 AM $0.203
-2.32%
$2.03 million $47