Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 6 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 5 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 4 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 3 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 2 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 1 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 12 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 10 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 9 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 8 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 7 PM $ 0.371
+0.09%
$ 3.71 million $ 353
Jul 10, 6 PM $ 0.371
-1.86%
$ 3.71 million $ 123
Jul 10, 5 PM $ 0.378
+0.00%
$ 3.78 million $ 182
Jul 10, 4 PM $ 0.378
+0.00%
$ 3.78 million $ 182
Jul 10, 3 PM $ 0.378
+0.00%
$ 3.78 million $ 182
Jul 10, 2 PM $ 0.378
+0.00%
$ 3.78 million $ 29
Jul 10, 1 PM $ 0.378
+0.00%
$ 3.78 million $ 29
Jul 10, 12 PM $ 0.378
+0.00%
$ 3.78 million $ 29
Jul 10, 11 AM $ 0.378
+0.00%
$ 3.78 million $ 46
Jul 10, 10 AM $ 0.378
+0.00%
$ 3.78 million $ 46
Jul 10, 9 AM $ 0.378
+0.00%
$ 3.78 million $ 46
Jul 10, 8 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 7 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 6 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 5 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 4 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 3 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 10, 2 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 10, 1 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 10, 12 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 9, 11 PM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 9, 10 PM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 9, 9 PM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 9, 1 AM $ 0.313
+0.00%
$ 3.13 million $ 0
Jul 7, 6 PM $ 0.28
+0.66%
$ 2.8 million $ 0
Jul 7, 2 PM $ 0.274
+0.00%
$ 2.74 million $ 0
Jul 3, 3 PM $ 0.33
+0.00%
$ 3.3 million $ 0
Jul 3, 8 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 7 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 6 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 5 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 4 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 3 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 2 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 1 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 12 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 2, 11 PM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 2, 10 PM $ 0.382
+0.00%
$ 3.82 million $ 33