Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.241
+0.00%
$ 2.41 million $ 470
Today, at 7 PM $ 0.241
-0.73%
$ 2.41 million $ 470
Today, at 5 PM $ 0.241
+0.00%
$ 2.41 million $ 284
Today, at 4 PM $ 0.265
+0.00%
$ 2.65 million $ 263
Today, at 2 PM $ 0.272
+4.45%
$ 2.72 million $ 147
Today, at 9 AM $ 0.261
-0.39%
$ 2.61 million $ 123
Today, at 8 AM $ 0.263
+0.01%
$ 2.63 million $ 117
Today, at 3 AM $ 0.261
+0.00%
$ 2.61 million $ 156
Today, at 2 AM $ 0.263
+0.00%
$ 2.63 million $ 156
Today, at 1 AM $ 0.261
+0.31%
$ 2.61 million $ 156
Today, at 12 AM $ 0.27
-0.13%
$ 2.7 million $ 57
Yesterday, at 11 PM $ 0.271
-0.92%
$ 2.71 million $ 57
Yesterday, at 5 PM $ 0.272
-0.21%
$ 2.72 million $ 123
Yesterday, at 7 AM $ 0.282
+0.00%
$ 2.82 million $ 101
Yesterday, at 5 AM $ 0.279
+0.00%
$ 2.79 million $ 87
Yesterday, at 4 AM $ 0.276
-0.57%
$ 2.76 million $ 86
Yesterday, at 3 AM $ 0.281
+0.04%
$ 2.81 million $ 83
Jul 20, 10 PM $ 0.294
+0.00%
$ 2.94 million $ 2
Jul 20, 12 PM $ 0.282
+0.00%
$ 2.82 million $ 39
Jul 19, 5 PM $ 0.284
+0.06%
$ 2.84 million $ 49
Jul 19, 4 PM $ 0.283
-2.39%
$ 2.83 million $ 47
Jul 19, 2 PM $ 0.297
+0.30%
$ 2.97 million $ 29
Jul 19, 1 PM $ 0.293
-1.67%
$ 2.93 million $ 25
Jul 19, 6 AM $ 0.303
-0.87%
$ 3.03 million $ 129
Jul 19, 1 AM $ 0.308
-0.30%
$ 3.08 million $ 128
Jul 19, 12 AM $ 0.309
+0.00%
$ 3.09 million $ 128
Jul 18, 9 PM $ 0.303
-0.52%
$ 3.03 million $ 124
Jul 18, 4 PM $ 0.3
+0.05%
$ 3 million $ 119
Jul 18, 3 PM $ 0.302
+0.00%
$ 3.02 million $ 116
Jul 18, 1 PM $ 0.304
+0.00%
$ 3.04 million $ 116
Jul 18, 12 PM $ 0.303
+0.00%
$ 3.03 million $ 116
Jul 18, 11 AM $ 0.304
+0.00%
$ 3.04 million $ 116
Jul 18, 9 AM $ 0.306
+0.00%
$ 3.06 million $ 111
Jul 18, 8 AM $ 0.309
+0.00%
$ 3.09 million $ 108
Jul 18, 7 AM $ 0.31
-1.14%
$ 3.1 million $ 107
Jul 14, 5 PM $ 0.357
-39.60%
$ 3.57 million $ 0
Jul 14, 9 AM $ 0.331
+0.00%
$ 3.31 million $ 0
Jul 13, 12 AM $ 0.292
+0.00%
$ 2.92 million $ 0.1
Jul 11, 11 PM $ 0.323
+0.00%
$ 3.23 million $ 280
Jul 11, 7 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 6 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 5 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 4 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 3 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 2 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 1 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 12 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 11 AM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 10 AM $ 0.371
+0.01%
$ 3.71 million $ 280
Jul 11, 9 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Download