Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.185
+0.00%
$1.85 million $35
Today, at 12 AM $0.185
+0.00%
$1.85 million $35
Yesterday, at 6 PM $0.193
+0.00%
$1.93 million $14
Yesterday, at 3 AM $0.197
+0.00%
$1.97 million $83
Yesterday, at 2 AM $0.199
+0.00%
$1.99 million $69
Sep 21, 12 PM $0.185
+0.00%
$1.85 million $70
Sep 21, 8 AM $0.191
-2.14%
$1.91 million $4
Sep 19, 2 PM $0.171
+0.00%
$1.71 million $5
Sep 18, 5 PM $0.17
+0.00%
$1.7 million $21
Sep 18, 1 AM $0.176
+0.00%
$1.76 million $18
Sep 18, 12 AM $0.162
+2.70%
$1.62 million $10
Sep 17, 8 PM $0.152
+0.00%
$1.52 million $5
Sep 17, 7 PM $0.147
+0.00%
$1.47 million $2
Sep 16, 1 AM $0.135
+0.00%
$1.35 million $6
Sep 15, 6 AM $0.135
+0.91%
$1.35 million $6
Sep 13, 9 PM $0.143
-16.01%
$1.43 million $0
Sep 11, 9 PM $0.16
+15.58%
$1.6 million $0.01
Sep 8, 11 PM $0.151
+0.00%
$1.51 million $0.01
Sep 4, 6 AM $0.465
+0.00%
$4.65 million $0
Aug 26, 6 PM $0.195
+0.82%
$1.95 million $295
Aug 26, 5 PM $0.192
+0.00%
$1.92 million $247
Aug 26, 1 AM $0.189
+0.00%
$1.89 million $242
Aug 25, 10 PM $0.187
+0.00%
$1.87 million $298
Aug 25, 7 PM $0.195
+0.00%
$1.95 million $198
Aug 25, 6 PM $0.203
+2.82%
$2.03 million $125
Aug 25, 3 PM $0.197
+0.00%
$1.97 million $61
Aug 25, 12 AM $0.189
-1.18%
$1.89 million $0
Aug 24, 8 PM $0.195
+0.00%
$1.95 million $0
Aug 24, 10 AM $0.188
+0.00%
$1.88 million $10
Aug 23, 6 PM $0.189
+0.00%
$1.89 million $11
Aug 23, 5 PM $0.19
-0.10%
$1.9 million $10
Aug 23, 10 AM $0.189
+0.00%
$1.89 million $1
Aug 23, 3 AM $0.193
+0.00%
$1.93 million $69
Aug 22, 9 AM $0.203
+0.00%
$2.03 million $175
Aug 22, 8 AM $0.212
+0.00%
$2.12 million $166
Aug 22, 2 AM $0.203
+0.05%
$2.03 million $198
Aug 21, 11 PM $0.208
+0.00%
$-- $237
Aug 21, 5 PM $0.208
+0.00%
$2.08 million $99
Aug 21, 4 PM $0.223
+0.00%
$2.23 million $97
Aug 21, 9 AM $0.205
+0.00%
$2.05 million $114
Aug 21, 6 AM $0.212
+0.00%
$2.12 million $84
Aug 21, 3 AM $0.209
-0.97%
$2.09 million $80
Aug 21, 2 AM $0.214
+0.43%
$2.14 million $108
Aug 21, 1 AM $0.213
+4.37%
$2.13 million $90
Aug 20, 11 PM $0.205
+0.00%
$2.05 million $28
Aug 20, 8 PM $0.205
+0.00%
$2.05 million $25
Aug 20, 6 PM $0.207
-1.11%
$2.07 million $18
Aug 20, 5 PM $0.21
+0.00%
$2.1 million $9
Aug 20, 2 PM $0.272
+0.00%
$2.72 million $21
Aug 20, 10 AM $0.229
+0.00%
$2.29 million $26
Download