IerToken Historical Data

IERT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0₅968
+323.46%
$1,046 $0
May 1, 2025 $0.0₆64
+0.32%
$-- $0
Apr 30, 2025 $0.0₆638
-73.03%
$69 $0
Apr 29, 2025 $0.0₅238
-77.16%
$257 $0.1
Apr 28, 2025 $0.0000104
+1.74%
$1,121 $1
Apr 27, 2025 $0.0000104
-3.53%
$-- $1
Apr 26, 2025 $0.0000108
-1.54%
$1,164 $1
Apr 24, 2025 $0.0₅993
-1.68%
$1,072 $1
Apr 23, 2025 $0.0000101
+1.04%
$1,090 $1
Apr 21, 2025 $0.000011
-1.31%
$-- $0.1
Apr 20, 2025 $0.0000112
+0.66%
$1,206 $1
Apr 19, 2025 $0.0000111
+3.80%
$1,200 $2
Apr 18, 2025 $0.0000105
-0.12%
$1,132 $0
Apr 17, 2025 $0.0000105
+4.60%
$1,130 $1
Apr 16, 2025 $0.00001
-1.28%
$1,081 $2
Apr 15, 2025 $0.0000102
-0.54%
$1,099 $0
Apr 14, 2025 $0.0000102
-0.87%
$1,105 $0
Apr 13, 2025 $0.0000103
-3.53%
$1,111 $1
Apr 12, 2025 $0.0000107
+1.09%
$1,155 $0
Apr 11, 2025 $0.0000106
+4.37%
$1,142 $2
Apr 10, 2025 $0.0₅997
+3.69%
$1,077 $1
Apr 9, 2025 $0.0₅302
-63.34%
$326 $1
Apr 8, 2025 $0.0₅825
-5.63%
$891 $1
Apr 7, 2025 $0.0₅848
+0.90%
$-- $1
Apr 6, 2025 $0.0₅843
-12.95%
$911 $2
Apr 5, 2025 $0.0₅971
-2.30%
$1,048 $1
Apr 4, 2025 $0.0₅983
-2.39%
$1,062 $1
Apr 3, 2025 $0.0000101
-0.79%
$1,089 $2
Apr 2, 2025 $0.0000103
-4.48%
$1,111 $1
Apr 1, 2025 $0.0000108
-10.97%
$1,162 $2
Mar 31, 2025 $0.000023
-4.98%
$2,487 $1
Mar 30, 2025 $0.0000242
-1.14%
$2,619 $1
Mar 28, 2025 $0.0000253
-6.78%
$2,729 $3
Mar 27, 2025 $0.0000271
+2.07%
$2,928 $3
Mar 26, 2025 $0.0000266
-20.32%
$2,869 $2
Mar 25, 2025 $0.0000333
-0.30%
$3,600 $1
Mar 24, 2025 $0.0000333
-2.68%
$3,601 $0
Mar 23, 2025 $0.0000342
+4.26%
$3,694 $1
Mar 22, 2025 $0.0000328
+92.92%
$3,540 $5
Mar 21, 2025 $0.0000171
-1.61%
$1,843 $1
Mar 20, 2025 $0.0000174
-2.20%
$1,876 $3
Mar 19, 2025 $0.0000178
+0.74%
$1,920 $1
Mar 18, 2025 $0.0000176
+0.54%
$1,904 $4
Mar 17, 2025 $0.0000175
+4.62%
$1,892 $0
Mar 16, 2025 $0.0000167
-4.88%
$1,808 $1
Mar 15, 2025 $0.0000176
+10.87%
$1,901 $2
Mar 14, 2025 $0.0000161
-6.91%
$1,737 $2
Mar 13, 2025 $0.0000173
-2.91%
$1,868 $0
Mar 12, 2025 $0.0000178
-20.76%
$1,926 $2
Mar 11, 2025 $0.0000225
+64.49%
$2,426 $2