Coinranking
IerToken Historical Data
IERT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $0.0000391 | -0.50% | ||
| Jul 2, 2025 | $0.0000393 | +5.99% | ||
| Jul 1, 2025 | $0.0000372 | -1.43% | ||
| Jun 30, 2025 | $0.0000377 | -1.66% | ||
| Jun 28, 2025 | $0.0000431 | +0.33% | ||
| Jun 27, 2025 | $0.0000429 | +0.07% | ||
| Jun 26, 2025 | $0.0000502 | -2.60% | ||
| Jun 25, 2025 | $0.0000515 | +10.59% | ||
| Jun 24, 2025 | $0.0000466 | +1.77% | ||
| Jun 23, 2025 | $0.0000459 | +13.01% | ||
| Jun 22, 2025 | $0.0000406 | +43.38% | ||
| Jun 21, 2025 | $0.0000281 | +0.66% | ||
| Jun 20, 2025 | $0.0000279 | -2.60% | ||
| Jun 19, 2025 | $0.0000287 | +1.58% | ||
| Jun 18, 2025 | $0.0000282 | +0.54% | ||
| Jun 17, 2025 | $0.0000287 | -0.33% | ||
| Jun 16, 2025 | $0.0000291 | +2.98% | ||
| Jun 15, 2025 | $0.0000282 | +1.82% | ||
| Jun 14, 2025 | $0.0000279 | -1.77% | ||
| Jun 13, 2025 | $0.0000284 | +1.86% | ||
| Jun 12, 2025 | $0.0000279 | -2.19% | ||
| Jun 11, 2025 | $0.0000264 | -0.25% | ||
| Jun 10, 2025 | $0.0000264 | +12.37% | ||
| Jun 9, 2025 | $0.0000235 | +77.63% | ||
| Jun 8, 2025 | $0.000012 | +1.07% | ||
| Jun 7, 2025 | $0.0000117 | +0.39% | ||
| Jun 6, 2025 | $0.0000117 | +2.68% | ||
| Jun 5, 2025 | $0.0000118 | -1.26% | ||
| Jun 4, 2025 | $0.000012 | -2.46% | ||
| Jun 3, 2025 | $0.0000125 | -0.93% | ||
| Jun 2, 2025 | $0.0000126 | +4.03% | ||
| Jun 1, 2025 | $0.0000109 | -0.71% | ||
| May 31, 2025 | $0.000011 | +2.13% | ||
| May 29, 2025 | $0.0000122 | +0.30% | ||
| May 28, 2025 | $0.0000122 | +1.56% | ||
| May 27, 2025 | $0.0₅405 | +0.17% | ||
| May 26, 2025 | $0.0₅404 | -67.58% | ||
| May 25, 2025 | $0.0000115 | +1.28% | ||
| May 24, 2025 | $0.0000113 | -0.72% | ||
| May 23, 2025 | $0.0000118 | -2.60% | ||
| May 22, 2025 | $0.000012 | -0.08% | ||
| May 19, 2025 | $0.0000116 | -0.21% | ||
| May 18, 2025 | $0.0000116 | +2.49% | ||
| May 17, 2025 | $0.0₅442 | -4.87% | ||
| May 16, 2025 | $0.0₅463 | -0.57% | ||
| May 14, 2025 | $0.0000117 | +0.80% | ||
| May 13, 2025 | $0.0000116 | +1.11% | ||
| May 12, 2025 | $0.0000115 | +2.85% | ||
| May 6, 2025 | $0.0₆131 | -4.60% | ||
| May 5, 2025 | $0.0₆138 | -98.59% | ||