IerToken Historical Data

IERT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0000137
-1.72%
$1,478 $0
Mar 9, 2025 $0.0000139
-2.80%
$1,503 $1
Mar 8, 2025 $0.0000143
+6.82%
$1,547 $0
Mar 7, 2025 $0.0000134
-0.39%
$1,453 $1
Mar 6, 2025 $0.0000135
-8.92%
$1,453 $2
Mar 5, 2025 $0.0000147
+2.65%
$1,589 $1
Mar 4, 2025 $0.0000143
+7.78%
$1,539 $2
Mar 3, 2025 $0.0000132
-10.11%
$1,421 $0
Mar 2, 2025 $0.0000147
+9.90%
$1,583 $2
Mar 1, 2025 $0.0000133
-11.13%
$1,436 $1
Feb 28, 2025 $0.000015
-6.70%
$1,618 $1
Feb 27, 2025 $0.0000161
+3.98%
$1,737 $2
Feb 26, 2025 $0.0000155
-47.52%
$1,671 $3
Feb 25, 2025 $0.0000294
+15.80%
$3,175 $1
Feb 24, 2025 $0.0000254
-26.74%
$2,738 $2
Feb 23, 2025 $0.0000345
-10.21%
$3,727 $5
Feb 22, 2025 $0.0000385
+1.99%
$4,158 $6
Feb 21, 2025 $0.0000377
-7.08%
$4,075 $6
Feb 20, 2025 $0.0000405
-3.62%
$4,378 $12
Feb 19, 2025 $0.0000422
-4.50%
$4,552 $8
Feb 18, 2025 $0.0000438
+8.96%
$4,731 $7
Feb 17, 2025 $0.0000399
-1.66%
$4,313 $3
Feb 16, 2025 $0.0000405
+5.33%
$4,370 $6
Feb 15, 2025 $0.0000384
-5.52%
$4,148 $11
Feb 14, 2025 $0.0000406
-5.01%
$4,383 $4
Feb 13, 2025 $0.0000425
-31.53%
$4,594 $5
Feb 12, 2025 $0.0000618
+31.44%
$6,673 $2
Feb 11, 2025 $0.000047
+3.44%
$5,080 $3
Feb 10, 2025 $0.0000455
+4.78%
$4,915 $5
Feb 9, 2025 $0.0000434
+8.54%
$4,686 $2
Feb 8, 2025 $0.0000399
-5.62%
$4,312 $5
Feb 7, 2025 $0.0000422
+1.20%
$4,562 $6
Feb 6, 2025 $0.0000416
-15.28%
$4,493 $5
Feb 5, 2025 $0.0000491
+28.78%
$5,300 $2
Feb 4, 2025 $0.0000381
-4.93%
$4,111 $1
Feb 3, 2025 $0.00004
-0.54%
$4,321 $3
Feb 2, 2025 $0.00004
-11.63%
$4,323 $1
Feb 1, 2025 $0.0000454
-4.33%
$4,907 $1
Jan 31, 2025 $0.0000473
+0.33%
$5,112 $2
Jan 30, 2025 $0.0000471
+1.49%
$5,091 $1
Jan 29, 2025 $0.0000465
+1.37%
$5,024 $3
Jan 28, 2025 $0.0000458
-0.27%
$4,951 $2
Jan 27, 2025 $0.0000459
-3.21%
$4,961 $1
Jan 26, 2025 $0.0000475
-1.68%
$5,127 $6
Jan 25, 2025 $0.0000483
+0.83%
$5,219 $3
Jan 24, 2025 $0.0000478
-2.39%
$5,161 $2
Jan 23, 2025 $0.0000488
+4.69%
$5,274 $4
Jan 22, 2025 $0.0000489
-1.83%
$-- $5
Jan 21, 2025 $0.0000499
-0.64%
$5,389 $5
Jan 20, 2025 $0.0000498
+0.42%
$5,379 $16