IerToken Historical Data

IERT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.000546
-37.22%
$58,954 $106
Mar 24, 2024 $0.00087
+2.66%
$93,951 $337
Mar 23, 2024 $0.000849
+4.09%
$91,688 $327
Mar 22, 2024 $0.000816
+54.69%
$88,120 $276
Mar 21, 2024 $0.000846
+20.14%
$91,406 $484
Mar 20, 2024 $0.000703
-6.20%
$75,904 $343
Mar 19, 2024 $0.000749
-6.99%
$80,860 $431
Mar 18, 2024 $0.000806
-10.19%
$87,052 $189
Mar 17, 2024 $0.000908
+67.06%
$98,032 $397
Mar 16, 2024 $0.000535
-47.67%
$57,799 $210
Mar 15, 2024 $0.00103
+18.41%
$110,749 $197
Mar 14, 2024 $0.000865
-10.36%
$93,471 $189
Mar 13, 2024 $0.000968
+16.71%
$104,546 $317
Mar 12, 2024 $0.000829
+16.19%
$89,528 $330
Mar 11, 2024 $0.000715
-9.70%
$77,216 $691
Mar 10, 2024 $0.000791
-0.35%
$85,406 $543
Mar 9, 2024 $0.000791
+0.76%
$85,431 $610
Mar 8, 2024 $0.000785
-0.76%
$84,796 $548
Mar 7, 2024 $0.000792
+2.99%
$85,534 $341
Mar 6, 2024 $0.000767
+5.91%
$82,833 $280
Mar 5, 2024 $0.000726
-2.11%
$78,415 $561
Mar 4, 2024 $0.000779
+17.83%
$84,107 $273
Mar 3, 2024 $0.00066
-6.25%
$71,286 $364
Mar 2, 2024 $0.000703
-1.59%
$75,937 $632
Mar 1, 2024 $0.000716
-11.61%
$77,343 $126
Feb 29, 2024 $0.000813
+3.99%
$87,772 $335
Feb 28, 2024 $0.000781
+12.60%
$84,328 $290
Feb 27, 2024 $0.000692
-9.29%
$74,757 $288
Feb 26, 2024 $0.000762
+3.51%
$82,276 $356
Feb 25, 2024 $0.000737
+1.30%
$79,569 $161
Feb 24, 2024 $0.000728
+2.32%
$78,642 $274
Feb 23, 2024 $0.000713
+1.88%
$77,025 $331
Feb 22, 2024 $0.0007
+3.06%
$75,630 $245
Feb 21, 2024 $0.000679
-3.67%
$73,292 $290
Feb 20, 2024 $0.000704
-1.66%
$76,056 $261
Feb 19, 2024 $0.000715
+2.36%
$77,271 $286
Feb 18, 2024 $0.000698
+1.53%
$75,370 $233
Feb 17, 2024 $0.000688
-14.98%
$74,295 $473
Feb 16, 2024 $0.000809
+15.90%
$87,381 $330
Feb 15, 2024 $0.000698
-11.98%
$75,377 $326
Feb 14, 2024 $0.000792
+3.23%
$85,582 $552
Feb 13, 2024 $0.000768
-1.78%
$82,947 $298
Feb 12, 2024 $0.000782
+2.59%
$84,448 $415
Feb 11, 2024 $0.000762
-0.89%
$82,274 $300
Feb 10, 2024 $0.000769
+11.13%
$83,057 $874
Feb 9, 2024 $0.000692
-10.62%
$74,698 $361
Feb 8, 2024 $0.000775
+2.15%
$83,736 $660
Feb 7, 2024 $0.000759
+1.61%
$81,990 $550
Feb 6, 2024 $0.000747
+4.82%
$80,650 $375
Feb 5, 2024 $0.000712
+0.01%
$76,943 $353