IerToken Historical Data

IERT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.000712
-1.90%
$76,945 $241
Feb 3, 2024 $0.000726
-0.99%
$78,447 $264
Feb 2, 2024 $0.000733
-1.47%
$79,174 $248
Feb 1, 2024 $0.000743
-5.05%
$80,298 $447
Jan 31, 2024 $0.000783
-3.60%
$84,566 $305
Jan 30, 2024 $0.000811
-2.60%
$87,583 $369
Jan 29, 2024 $0.000832
+2.30%
$89,891 $479
Jan 28, 2024 $0.000814
-2.39%
$87,925 $582
Jan 27, 2024 $0.000835
+0.83%
$90,127 $537
Jan 26, 2024 $0.000827
+4.47%
$89,467 $610
Jan 25, 2024 $0.000793
-6.40%
$85,765 $318
Jan 24, 2024 $0.000847
+1.78%
$91,669 $327
Jan 23, 2024 $0.000831
-2.66%
$89,913 $326
Jan 22, 2024 $0.000853
-7.23%
$92,290 $483
Jan 21, 2024 $0.000919
+1.43%
$99,417 $403
Jan 20, 2024 $0.000772
-14.21%
$85,003 $110
Jan 19, 2024 $0.000898
+11.17%
$98,968 $398
Jan 18, 2024 $0.000808
-2.30%
$88,989 $503
Jan 17, 2024 $0.000827
-10.98%
$91,120 $433
Jan 16, 2024 $0.000929
+1.42%
$102,329 $652
Jan 15, 2024 $0.000916
+9.36%
$100,950 $424
Jan 14, 2024 $0.000836
-19.68%
$92,131 $747
Jan 13, 2024 $0.00104
+0.61%
$115,659 $404
Jan 12, 2024 $0.00103
-9.37%
$114,963 $188
Jan 11, 2024 $0.00114
+5.45%
$127,038 $258
Jan 10, 2024 $0.00108
+7.28%
$120,077 $348
Jan 9, 2024 $0.00101
-5.25%
$111,848 $225
Jan 8, 2024 $0.00106
+17.38%
$117,997 $232
Jan 7, 2024 $0.000903
-10.07%
$100,344 $217
Jan 6, 2024 $0.001
-7.61%
$111,671 $249
Jan 5, 2024 $0.00103
+15.91%
$114,037 $253
Jan 4, 2024 $0.000884
-20.50%
$98,304 $278
Jan 3, 2024 $0.00111
-12.69%
$123,613 $295
Jan 2, 2024 $0.00127
+8.29%
$141,415 $244
Jan 1, 2024 $0.00116
+8.01%
$128,548 $269
Dec 31, 2023 $0.00107
-10.08%
$118,800 $306
Dec 30, 2023 $0.00119
-1.80%
$132,457 $205
Dec 29, 2023 $0.00121
-4.73%
$134,862 $156
Dec 28, 2023 $0.00128
-0.56%
$141,951 $338
Dec 27, 2023 $0.00128
+4.67%
$142,726 $863
Dec 26, 2023 $0.00123
-1.00%
$136,462 $798
Dec 25, 2023 $0.00124
+13.69%
$137,811 $562
Dec 24, 2023 $0.00109
-11.68%
$121,715 $739
Dec 23, 2023 $0.00123
-11.73%
$137,223 $836
Dec 22, 2023 $0.0014
+2.56%
$155,641 $1,517
Dec 21, 2023 $0.00137
-6.13%
$152,219 $681
Dec 20, 2023 $0.00146
+8.37%
$162,591 $1,604
Dec 19, 2023 $0.00135
+1.50%
$150,255 $393
Dec 18, 2023 $0.00133
+0.79%
$147,641 $610
Dec 17, 2023 $0.00132
-6.70%
$146,641 $882