IerToken Historical Data

IERT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.000794
+0.44%
$85,761 $1,195
May 13, 2024 $0.00079
+88.30%
$85,368 $414
May 12, 2024 $0.000787
+54.52%
$84,995 $645
May 11, 2024 $0.000459
-33.49%
$49,544 $901
May 10, 2024 $0.000691
-16.58%
$74,577 $705
May 9, 2024 $0.000828
+18.58%
$89,418 $601
May 8, 2024 $0.000713
+1.22%
$76,991 $195
May 7, 2024 $0.000704
+24.95%
$76,034 $1,335
May 6, 2024 $0.000568
+16.63%
$61,362 $2,043
May 5, 2024 $0.000484
+0.20%
$52,309 $681
May 4, 2024 $0.000483
-0.21%
$52,177 $92
May 3, 2024 $0.000512
-7.41%
$55,330 $497
May 2, 2024 $0.000553
+122.03%
$59,755 $391
May 1, 2024 $0.000492
+72.92%
$53,101 $310
Apr 30, 2024 $0.000483
-3.31%
$52,135 $653
Apr 29, 2024 $0.0005
+6.81%
$54,020 $573
Apr 28, 2024 $0.000468
-1.83%
$50,539 $263
Apr 27, 2024 $0.000478
+3.13%
$51,580 $275
Apr 26, 2024 $0.00048
+54.79%
$51,870 $326
Apr 25, 2024 $0.000489
+1.67%
$52,827 $570
Apr 24, 2024 $0.000494
+45.47%
$53,333 $480
Apr 23, 2024 $0.000521
+10.86%
$56,296 $374
Apr 22, 2024 $0.000529
+3.52%
$57,108 $176
Apr 21, 2024 $0.000511
+2.50%
$55,147 $173
Apr 20, 2024 $0.0005
+0.37%
$54,002 $236
Apr 19, 2024 $0.0005
-3.09%
$53,984 $435
Apr 18, 2024 $0.000516
+2.95%
$55,759 $228
Apr 17, 2024 $0.000503
+63.64%
$54,286 $328
Apr 16, 2024 $0.000491
+19.05%
$52,996 $280
Apr 15, 2024 $0.000531
+4.72%
$57,305 $286
Apr 14, 2024 $0.000505
+7.75%
$54,493 $365
Apr 13, 2024 $0.000471
+31.73%
$50,885 $298
Apr 12, 2024 $0.000549
+33.18%
$59,304 $389
Apr 11, 2024 $0.000648
+6.76%
$69,964 $283
Apr 10, 2024 $0.000606
+0.91%
$65,486 $177
Apr 9, 2024 $0.000444
+14.52%
$47,946 $437
Apr 8, 2024 $0.000714
+23.21%
$76,982 $296
Apr 7, 2024 $0.000724
+18.34%
$78,176 $899
Apr 6, 2024 $0.000416
-30.26%
$44,937 $294
Apr 5, 2024 $0.000599
+4.90%
$64,656 $137
Apr 4, 2024 $0.000611
-2.48%
$65,984 $470
Apr 3, 2024 $0.000625
+29.74%
$67,539 $355
Apr 2, 2024 $0.000636
-11.99%
$68,708 $482
Apr 1, 2024 $0.000725
+0.39%
$78,267 $178
Mar 31, 2024 $0.000528
-20.96%
$57,035 $261
Mar 30, 2024 $0.000669
+43.67%
$72,214 $426
Mar 29, 2024 $0.000766
-2.40%
$82,708 $362
Mar 28, 2024 $0.000784
+3.38%
$84,685 $319
Mar 27, 2024 $0.000758
+67.76%
$81,889 $468
Mar 26, 2024 $0.000451
-17.45%
$48,749 $412