aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.17%
$ 15.09 million $ 6.1 million
Yesterday $ 0.0218
+0.27%
$ 16.16 million $ 7.33 million
Jun 8, 2026 $ 0.0217
-1.63%
$ 16.12 million $ 7.16 million
Jun 7, 2026 $ 0.0221
+5.80%
$ 16.39 million $ 9.02 million
Jun 6, 2026 $ 0.0209
+0.31%
$ 15.49 million $ 7.67 million
Jun 5, 2026 $ 0.0208
-13.45%
$ 15.45 million $ 12.02 million
Jun 4, 2026 $ 0.024
-9.57%
$ 17.85 million $ 16.75 million
Jun 3, 2026 $ 0.0266
+1.83%
$ 19.73 million $ 13.33 million
Jun 2, 2026 $ 0.0261
-9.80%
$ 19.38 million $ 14.99 million
Jun 1, 2026 $ 0.0289
+1.94%
$ 21.49 million $ 13.2 million
May 31, 2026 $ 0.0284
+0.41%
$ 21.09 million $ 8.74 million
May 30, 2026 $ 0.0283
+0.17%
$ 21 million $ 9.14 million
May 29, 2026 $ 0.0282
+3.62%
$ 20.96 million $ 12.61 million
May 28, 2026 $ 0.0272
-4.71%
$ 20.25 million $ 12.63 million
May 27, 2026 $ 0.0286
-7.57%
$ 21.24 million $ 12.96 million
May 26, 2026 $ 0.0309
+4.21%
$ 22.95 million $ 22.87 million
May 25, 2026 $ 0.0297
+4.28%
$ 22.03 million $ 12.45 million
May 24, 2026 $ 0.0284
-3.68%
$ 21.13 million $ 11.11 million
May 23, 2026 $ 0.0295
+0.95%
$ 21.92 million $ 12.78 million
May 22, 2026 $ 0.0292
-8.10%
$ 21.7 million $ 17.19 million
May 21, 2026 $ 0.0318
+0.75%
$ 23.65 million $ 11.26 million
May 20, 2026 $ 0.0316
+2.43%
$ 23.47 million $ 9.61 million
May 19, 2026 $ 0.0308
-6.01%
$ 22.93 million $ 8.49 million
May 18, 2026 $ 0.0328
+4.93%
$ 24.37 million $ 13.59 million
May 17, 2026 $ 0.0313
-3.10%
$ 23.19 million $ 12.8 million
May 16, 2026 $ 0.0323
-1.78%
$ 23.98 million $ 14.54 million
May 15, 2026 $ 0.0329
-0.90%
$ 24.41 million $ 12.75 million
May 14, 2026 $ 0.0332
+8.93%
$ 24.63 million $ 17.67 million
May 13, 2026 $ 0.0304
-4.71%
$ 22.61 million $ 9.33 million
May 12, 2026 $ 0.0319
-6.12%
$ 23.73 million $ 9.56 million
May 11, 2026 $ 0.034
-3.95%
$ 25.28 million $ 9.04 million
May 10, 2026 $ 0.0354
-1.25%
$ 26.32 million $ 11.94 million
May 9, 2026 $ 0.0359
+2.87%
$ 26.65 million $ 20.03 million
May 8, 2026 $ 0.0349
+0.53%
$ 25.91 million $ 12.06 million
May 7, 2026 $ 0.0347
-0.14%
$ 25.77 million $ 18.23 million
May 6, 2026 $ 0.0347
+3.45%
$ 25.81 million $ 20.3 million
May 5, 2026 $ 0.0336
+2.59%
$ 24.95 million $ 15.56 million
May 4, 2026 $ 0.0327
-2.23%
$ 24.32 million $ 14.78 million
May 3, 2026 $ 0.0335
-3.69%
$ 24.87 million $ 19.72 million
May 2, 2026 $ 0.0348
+16.40%
$ 25.82 million $ 27.96 million
May 1, 2026 $ 0.0299
-5.23%
$ 22.18 million $ 15.56 million
Apr 30, 2026 $ 0.0315
+12.72%
$ 23.42 million $ 20.81 million
Apr 29, 2026 $ 0.028
+0.64%
$ 20.78 million $ 15.22 million
Apr 28, 2026 $ 0.0278
+2.07%
$ 20.61 million $ 7.92 million
Apr 27, 2026 $ 0.0272
-3.65%
$ 20.21 million $ 9.44 million
Apr 26, 2026 $ 0.0282
+1.88%
$ 20.99 million $ 7.68 million
Apr 25, 2026 $ 0.0277
-1.68%
$ 20.6 million $ 6.99 million
Apr 24, 2026 $ 0.0282
+1.26%
$ 20.97 million $ 15.22 million
Apr 23, 2026 $ 0.0278
+3.14%
$ 20.69 million $ 12.01 million
Apr 22, 2026 $ 0.027
+2.78%
$ 20.06 million $ 13.09 million
Download