aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
-0.17%
$ 16.39 million $ 5.74 million
Yesterday $ 0.0187
-0.79%
$ 16.32 million $ 5.5 million
Jun 29, 2026 $ 0.0188
-2.42%
$ 16.45 million $ 6.83 million
Jun 28, 2026 $ 0.0193
+5.49%
$ 16.86 million $ 10.79 million
Jun 27, 2026 $ 0.0183
-7.12%
$ 16.46 million $ 12.24 million
Jun 26, 2026 $ 0.0197
-0.88%
$ 17.72 million $ 6.41 million
Jun 25, 2026 $ 0.0199
-3.66%
$ 17.88 million $ 6.73 million
Jun 24, 2026 $ 0.0206
-5.18%
$ 18.56 million $ 7.62 million
Jun 23, 2026 $ 0.0218
-1.68%
$ 19.57 million $ 6.17 million
Jun 22, 2026 $ 0.0221
-4.24%
$ 19.91 million $ 7.17 million
Jun 21, 2026 $ 0.0231
+3.09%
$ 20.79 million $ 11.66 million
Jun 20, 2026 $ 0.0224
-0.78%
$ 20.17 million $ 8.52 million
Jun 19, 2026 $ 0.0226
+2.57%
$ 20.33 million $ 9.39 million
Jun 18, 2026 $ 0.022
-3.76%
$ 19.82 million $ 7.25 million
Jun 17, 2026 $ 0.0229
-0.30%
$ 20.59 million $ 7.54 million
Jun 16, 2026 $ 0.023
-3.05%
$ 20.65 million $ 8 million
Jun 15, 2026 $ 0.0237
-2.17%
$ 21.3 million $ 7.29 million
Jun 14, 2026 $ 0.0242
+1.01%
$ 21.76 million $ 8.29 million
Jun 13, 2026 $ 0.024
-1.99%
$ 21.56 million $ 16.62 million
Jun 12, 2026 $ 0.0245
+9.99%
$ 22 million $ 11.64 million
Jun 11, 2026 $ 0.0222
+8.07%
$ 16.53 million $ 8.54 million
Jun 10, 2026 $ 0.0206
-5.37%
$ 15.3 million $ 6.08 million
Jun 9, 2026 $ 0.0218
+0.27%
$ 16.16 million $ 7.33 million
Jun 8, 2026 $ 0.0217
-1.63%
$ 16.12 million $ 7.16 million
Jun 7, 2026 $ 0.0221
+5.80%
$ 16.39 million $ 9.02 million
Jun 6, 2026 $ 0.0209
+0.31%
$ 15.49 million $ 7.67 million
Jun 5, 2026 $ 0.0208
-13.45%
$ 15.45 million $ 12.02 million
Jun 4, 2026 $ 0.024
-9.57%
$ 17.85 million $ 16.75 million
Jun 3, 2026 $ 0.0266
+1.83%
$ 19.73 million $ 13.33 million
Jun 2, 2026 $ 0.0261
-9.80%
$ 19.38 million $ 14.99 million
Jun 1, 2026 $ 0.0289
+1.94%
$ 21.49 million $ 13.2 million
May 31, 2026 $ 0.0284
+0.41%
$ 21.09 million $ 8.74 million
May 30, 2026 $ 0.0283
+0.17%
$ 21 million $ 9.14 million
May 29, 2026 $ 0.0282
+3.62%
$ 20.96 million $ 12.61 million
May 28, 2026 $ 0.0272
-4.71%
$ 20.25 million $ 12.63 million
May 27, 2026 $ 0.0286
-7.57%
$ 21.24 million $ 12.96 million
May 26, 2026 $ 0.0309
+4.21%
$ 22.95 million $ 22.87 million
May 25, 2026 $ 0.0297
+4.28%
$ 22.03 million $ 12.45 million
May 24, 2026 $ 0.0284
-3.68%
$ 21.13 million $ 11.11 million
May 23, 2026 $ 0.0295
+0.95%
$ 21.92 million $ 12.78 million
May 22, 2026 $ 0.0292
-8.10%
$ 21.7 million $ 17.19 million
May 21, 2026 $ 0.0318
+0.75%
$ 23.65 million $ 11.26 million
May 20, 2026 $ 0.0316
+2.43%
$ 23.47 million $ 9.61 million
May 19, 2026 $ 0.0308
-6.01%
$ 22.93 million $ 8.49 million
May 18, 2026 $ 0.0328
+4.93%
$ 24.37 million $ 13.59 million
May 17, 2026 $ 0.0313
-3.10%
$ 23.19 million $ 12.8 million
May 16, 2026 $ 0.0323
-1.78%
$ 23.98 million $ 14.54 million
May 15, 2026 $ 0.0329
-0.90%
$ 24.41 million $ 12.75 million
May 14, 2026 $ 0.0332
+8.93%
$ 24.63 million $ 17.67 million
May 13, 2026 $ 0.0304
-4.71%
$ 22.61 million $ 9.33 million
Download