aixbt by Virtuals Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
-0.01%
$ 16.44 million $ 3.97 million
Yesterday $ 0.0191
+2.34%
$ 16.64 million $ 4.47 million
Jul 20, 2026 $ 0.0186
+2.26%
$ 16.25 million $ 5.15 million
Jul 19, 2026 $ 0.0182
-1.18%
$ 15.89 million $ 4.2 million
Jul 18, 2026 $ 0.0184
-0.87%
$ 16.08 million $ 3.44 million
Jul 17, 2026 $ 0.0186
-0.70%
$ 16.22 million $ 4.51 million
Jul 16, 2026 $ 0.0187
-1.59%
$ 16.34 million $ 4.18 million
Jul 15, 2026 $ 0.019
+0.68%
$ 16.6 million $ 5.97 million
Jul 14, 2026 $ 0.0189
+2.33%
$ 16.49 million $ 3.88 million
Jul 13, 2026 $ 0.0185
-1.84%
$ 16.11 million $ 4.79 million
Jul 12, 2026 $ 0.0188
-1.31%
$ 16.41 million $ 3.65 million
Jul 11, 2026 $ 0.0191
-4.90%
$ 16.63 million $ 8.08 million
Jul 10, 2026 $ 0.02
+4.56%
$ 17.51 million $ 6.29 million
Jul 9, 2026 $ 0.0192
+3.50%
$ 16.72 million $ 8.5 million
Jul 8, 2026 $ 0.0185
-0.14%
$ 16.16 million $ 6.42 million
Jul 7, 2026 $ 0.0185
-5.20%
$ 16.18 million $ 5.86 million
Jul 6, 2026 $ 0.0196
-4.29%
$ 17.07 million $ 6.73 million
Jul 5, 2026 $ 0.0204
+2.50%
$ 17.82 million $ 8.06 million
Jul 4, 2026 $ 0.0199
-0.89%
$ 17.4 million $ 5.16 million
Jul 3, 2026 $ 0.0201
+4.75%
$ 17.55 million $ 6.22 million
Jul 2, 2026 $ 0.0192
+4.03%
$ 16.76 million $ 5.75 million
Jul 1, 2026 $ 0.0185
-1.27%
$ 16.11 million $ 6.58 million
Jun 30, 2026 $ 0.0187
-0.79%
$ 16.32 million $ 5.5 million
Jun 29, 2026 $ 0.0188
-2.42%
$ 16.45 million $ 6.83 million
Jun 28, 2026 $ 0.0193
+5.49%
$ 16.86 million $ 10.79 million
Jun 27, 2026 $ 0.0183
-7.12%
$ 16.46 million $ 12.24 million
Jun 26, 2026 $ 0.0197
-0.88%
$ 17.72 million $ 6.41 million
Jun 25, 2026 $ 0.0199
-3.66%
$ 17.88 million $ 6.73 million
Jun 24, 2026 $ 0.0206
-5.18%
$ 18.56 million $ 7.62 million
Jun 23, 2026 $ 0.0218
-1.68%
$ 19.57 million $ 6.17 million
Jun 22, 2026 $ 0.0221
-4.24%
$ 19.91 million $ 7.17 million
Jun 21, 2026 $ 0.0231
+3.09%
$ 20.79 million $ 11.66 million
Jun 20, 2026 $ 0.0224
-0.78%
$ 20.17 million $ 8.52 million
Jun 19, 2026 $ 0.0226
+2.57%
$ 20.33 million $ 9.39 million
Jun 18, 2026 $ 0.022
-3.76%
$ 19.82 million $ 7.25 million
Jun 17, 2026 $ 0.0229
-0.30%
$ 20.59 million $ 7.54 million
Jun 16, 2026 $ 0.023
-3.05%
$ 20.65 million $ 8 million
Jun 15, 2026 $ 0.0237
-2.17%
$ 21.3 million $ 7.29 million
Jun 14, 2026 $ 0.0242
+1.01%
$ 21.76 million $ 8.29 million
Jun 13, 2026 $ 0.024
-1.99%
$ 21.56 million $ 16.62 million
Jun 12, 2026 $ 0.0245
+9.99%
$ 22 million $ 11.64 million
Jun 11, 2026 $ 0.0222
+8.07%
$ 16.53 million $ 8.54 million
Jun 10, 2026 $ 0.0206
-5.37%
$ 15.3 million $ 6.08 million
Jun 9, 2026 $ 0.0218
+0.27%
$ 16.16 million $ 7.33 million
Jun 8, 2026 $ 0.0217
-1.63%
$ 16.12 million $ 7.16 million
Jun 7, 2026 $ 0.0221
+5.80%
$ 16.39 million $ 9.02 million
Jun 6, 2026 $ 0.0209
+0.31%
$ 15.49 million $ 7.67 million
Jun 5, 2026 $ 0.0208
-13.45%
$ 15.45 million $ 12.02 million
Jun 4, 2026 $ 0.024
-9.57%
$ 17.85 million $ 16.75 million
Jun 3, 2026 $ 0.0266
+1.83%
$ 19.73 million $ 13.33 million
Download