Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$ 0.02067
Trading Volume
?
$ 12.41M
Funding Rate (avg)
?
-0.0333%
Open Interest
?
$ 6.19M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $ 0.0208 | -0.043% | $ 2.77 million | $ 1.27 million | $ 0.0208 | Trade |
| 2 | AIXBT / USDT Binance | $ 0.0206 | 0.0050% | $ 1.24 million | $ 2.11 million | $ 0.0206 | Trade |
| 3 | AIXBT / USDT Bybit | $ 0.0206 | 0.0050% | $ 777,686.39 | $ 462,392.24 | $ 0.0206 | Trade |
| 4 | AIXBT / USDT OKX | $ 0.0206 | -0.000041% | $ 429,804.47 | $ 1.21 million | $ 0.0206 | Trade |
| 5 | AIXBT / USDT Bitget | $ 0.0208 | 0.0050% | $ 412,062.20 | $ 234,176.87 | $ 0.0208 | Trade |
| 6 | AIXBT / USDT BingX | $ 0.0207 | 0.0050% | $ 284,728.47 | $ 6.58 million | $ 0.0207 | Trade |
| 7 | AIXBT / USDT MEXC Global | $ 0.0206 | 0.0050% | $ 142,832.45 | $ 145,493.68 | $ 0.0206 | Trade |
| 8 | AIXBT / USDT Gate.com | $ 0.0206 | 0.0050% | $ 131,160.08 | $ 217,680.00 | $ 0.0206 | Trade |
| 9 | AIXBT / USDT XT.COM | $ 0.0206 | 0.0050% | $ 15,392.89 | $ 184,592.88 | $ 0.0207 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.77 million | $ 1.27 million | 450 | 435 | Trade |
| | 2 |
Binance
| $ 1.24 million | $ 2.11 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 777,686 | $ 462,392 | 385 | 300 | Trade |
| | 4 |
OKX
| $ 429,804 | $ 1.21 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 412,062 | $ 234,177 | 450 | 402 | Trade |
| | 6 |
BingX
| $ 284,728 | $ 6.58 million | 486 | 437 | Trade |
| | 7 |
MEXC Global
| $ 142,832 | $ 145,494 | 655 | 564 | Trade |
| | 8 |
Gate.com
| $ 131,160 | $ 217,680 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 15,393 | $ 184,593 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0217 | $ 0.0216 | $ 0.0218 | 0.053% | $ 13.38 million | $ 6.14 million |
| Jun 8, 2026 | $ 0.022 | $ 0.022 | $ 0.0217 | -0.0039% | $ 12.59 million | $ 5.04 million |
| Jun 7, 2026 | $ 0.0208 | $ 0.0216 | $ 0.022 | -0.011% | $ 15.03 million | $ 4.87 million |
| Jun 6, 2026 | $ 0.0208 | $ 0.0205 | $ 0.0208 | 0.0051% | $ 13.74 million | $ 4.57 million |
| Jun 5, 2026 | $ 0.024 | $ 0.022 | $ 0.0207 | -0.0024% | $ 18.43 million | $ 5.02 million |
| Jun 4, 2026 | $ 0.0266 | $ 0.0244 | $ 0.024 | 0.025% | $ 16.04 million | $ 5.09 million |
| Jun 3, 2026 | $ 0.0261 | $ 0.0268 | $ 0.0266 | 0.0071% | $ 8.25 million | $ 4.16 million |
| Jun 2, 2026 | $ 0.029 | $ 0.0276 | $ 0.0261 | 0.0100% | $ 9.7 million | $ 2.84 million |
| Jun 1, 2026 | $ 0.0285 | $ 0.0285 | $ 0.029 | 0.0100% | $ 8.25 million | $ 3.31 million |
| May 31, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0285 | -0.0079% | $ 4.83 million | $ 3.06 million |
| May 30, 2026 | $ 0.0282 | $ 0.0287 | $ 0.0282 | -0.010% | $ 4.89 million | $ 3.11 million |
| May 29, 2026 | $ 0.0273 | $ 0.0281 | $ 0.0282 | -0.0035% | $ 8.59 million | $ 3.29 million |
| May 28, 2026 | $ 0.0285 | $ 0.0271 | $ 0.0272 | -0.010% | $ 8.23 million | $ 3.22 million |
| May 27, 2026 | $ 0.0308 | $ 0.0303 | $ 0.0285 | -0.0069% | $ 10.47 million | $ 3.46 million |
| May 26, 2026 | $ 0.0296 | $ 0.031 | $ 0.0308 | 0.0100% | $ 23.11 million | $ 4.17 million |
| May 25, 2026 | $ 0.0284 | $ 0.0294 | $ 0.0296 | 0.0100% | $ 9.38 million | $ 3.5 million |
| May 24, 2026 | $ 0.0295 | $ 0.0289 | $ 0.0284 | -0.0044% | $ 6.99 million | $ 3.29 million |
| May 23, 2026 | $ 0.0293 | $ 0.0287 | $ 0.0295 | -0.013% | $ 9.04 million | $ 3.33 million |
| May 22, 2026 | $ 0.0318 | $ 0.0317 | $ 0.0293 | -0.016% | $ 12.81 million | $ 3.52 million |
| May 21, 2026 | $ 0.0315 | $ 0.0314 | $ 0.0318 | 0.0077% | $ 8.19 million | $ 4.11 million |
Previous Next