Coinranking
aixbt by Virtuals Futures
?
AIXBT
Close Price
?
$ 0.01894
Trading Volume
?
$ 9.18M
Funding Rate (avg)
?
0.0112%
Open Interest
?
$ 8.18M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIXBT / USDT KuCoin | $ 0.0189 | 0.0067% | $ 2.89 million | $ 223,945.07 | $ 0.0189 | Trade |
| 2 | AIXBT / USDT Binance | $ 0.0189 | 0.0050% | $ 1.71 million | $ 1.27 million | $ 0.0189 | Trade |
| 3 | AIXBT / USDT BingX | $ 0.0189 | 0.0050% | $ 1.70 million | $ 6.58 million | $ 0.0189 | Trade |
| 4 | AIXBT / USDT Bybit | $ 0.0189 | 0.0050% | $ 609,061.78 | $ 337,362.57 | $ 0.0189 | Trade |
| 5 | AIXBT / USDT Bitget | $ 0.0190 | 0.0050% | $ 535,433.22 | $ 117,828.06 | $ 0.0189 | Trade |
| 6 | AIXBT / USDT OKX | $ 0.0189 | 0.0050% | $ 399,592.18 | $ 476,094.69 | $ 0.0189 | Trade |
| 7 | AIXBT / USDT MEXC Global | $ 0.0189 | 0.0050% | $ 164,756.13 | $ 133,130.21 | $ 0.0189 | Trade |
| 8 | AIXBT / USDT Gate.com | $ 0.0189 | 0.0050% | $ 156,540.99 | $ 29,770.00 | $ 0.0189 | Trade |
| 9 | AIXBT / USDT XT.COM | $ 0.0189 | 0.0051% | $ -- | $ 16,874.38 | $ 0.0189 | Trade |
Previous
Top Futures Exchanges for aixbt by Virtuals
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.82 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.55 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0186 | $ 0.019 | $ 0.0191 | 0.0100% | $ 9.74 million | $ 8.35 million |
| Jul 20, 2026 | $ 0.0182 | $ 0.0184 | $ 0.0186 | 0.0100% | $ 10.81 million | $ 8.19 million |
| Jul 19, 2026 | $ 0.0184 | $ 0.0182 | $ 0.0182 | 0.0092% | $ 9.37 million | $ 7.85 million |
| Jul 18, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0184 | 0.0100% | $ 8.18 million | $ 7.99 million |
| Jul 17, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0185 | 0.0057% | $ 9.99 million | $ 7.91 million |
| Jul 16, 2026 | $ 0.019 | $ 0.0188 | $ 0.0187 | 0.0100% | $ 9.47 million | $ 8.03 million |
| Jul 15, 2026 | $ 0.0189 | $ 0.019 | $ 0.019 | -0.00050% | $ 11.18 million | $ 7.68 million |
| Jul 14, 2026 | $ 0.0185 | $ 0.0187 | $ 0.0189 | 0.0069% | $ 9.12 million | $ 7.71 million |
| Jul 13, 2026 | $ 0.0188 | $ 0.0186 | $ 0.0185 | 0.0100% | $ 10.06 million | $ 7.57 million |
| Jul 12, 2026 | $ 0.0191 | $ 0.0192 | $ 0.0188 | 0.0100% | $ 8.56 million | $ 8.03 million |
| Jul 11, 2026 | $ 0.02 | $ 0.0199 | $ 0.0191 | 0.0100% | $ 13.64 million | $ 8.16 million |
| Jul 10, 2026 | $ 0.0191 | $ 0.0193 | $ 0.02 | 0.014% | $ 10.85 million | $ 8.71 million |
| Jul 9, 2026 | $ 0.0185 | $ 0.0188 | $ 0.0191 | -0.0018% | $ 11.95 million | $ 7.98 million |
| Jul 8, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0185 | -0.019% | $ 11.31 million | $ 7.67 million |
| Jul 7, 2026 | $ 0.0196 | $ 0.0191 | $ 0.0185 | -0.017% | $ 10.84 million | $ 7.83 million |
| Jul 6, 2026 | $ 0.0204 | $ 0.0197 | $ 0.0196 | -0.025% | $ 12.02 million | $ 8.28 million |
| Jul 5, 2026 | $ 0.0199 | $ 0.0197 | $ 0.0204 | 0.0100% | $ 11.67 million | $ 9 million |
| Jul 4, 2026 | $ 0.0201 | $ 0.02 | $ 0.0199 | 0.0100% | $ 9.94 million | $ 8.51 million |
| Jul 3, 2026 | $ 0.0192 | $ 0.0197 | $ 0.0201 | 0.0100% | $ 10.59 million | $ 8.78 million |
| Jul 2, 2026 | $ 0.0184 | $ 0.019 | $ 0.0192 | 0.0100% | $ 10.87 million | $ 8.18 million |
Previous Next