Chappyz Historical Data

CHAPZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000395
-6.18%
$ 3.95 million $ 308,638
Feb 3, 2025 $ 0.000421
-7.79%
$ 4.21 million $ 202,338
Feb 2, 2025 $ 0.00129
+1.52%
$ 12.87 million $ 0
Feb 1, 2025 $ 0.00132
-12.89%
$ 13.21 million $ 0
Jan 31, 2025 $ 0.00146
+22.89%
$ 14.58 million $ 1
Jan 30, 2025 $ 0.00125
+124.42%
$ 12.53 million $ 1
Jan 29, 2025 $ 0.000558
+7.51%
$ 5.58 million $ 218,270
Jan 28, 2025 $ 0.000519
+2.51%
$ 5.19 million $ 39,232
Jan 27, 2025 $ 0.000501
-11.00%
$ 5.01 million $ 65,013
Jan 26, 2025 $ 0.000563
-1.81%
$ 5.63 million $ 52,576
Jan 25, 2025 $ 0.000573
-0.61%
$ 5.73 million $ 63,765
Jan 24, 2025 $ 0.000577
-6.73%
$ 5.77 million $ 104,521
Jan 23, 2025 $ 0.000625
-7.30%
$ 6.25 million $ 42,530
Jan 22, 2025 $ 0.000675
+6.87%
$ 6.75 million $ 114,713
Jan 21, 2025 $ 0.000631
+4.85%
$ 6.31 million $ 70,179
Jan 20, 2025 $ 0.000602
+2.41%
$ 6.02 million $ 38,681
Jan 19, 2025 $ 0.000588
-6.86%
$ 5.88 million $ 105,262
Jan 18, 2025 $ 0.000631
-9.31%
$ 6.31 million $ 68,123
Jan 17, 2025 $ 0.000696
+3.78%
$ 6.96 million $ 34,328
Jan 16, 2025 $ 0.000671
+2.05%
$ 6.71 million $ 58,625
Jan 15, 2025 $ 0.000657
-4.11%
$ 6.57 million $ 50,155
Jan 14, 2025 $ 0.000685
+6.62%
$ 6.85 million $ 81,425
Jan 13, 2025 $ 0.000643
-5.48%
$ 6.43 million $ 59,317
Jan 12, 2025 $ 0.00068
-2.02%
$ 6.8 million $ 12,774
Jan 11, 2025 $ 0.000694
-0.87%
$ 6.94 million $ 56,899
Jan 10, 2025 $ 0.0007
-2.35%
$ 7 million $ 106,371
Jan 9, 2025 $ 0.000717
-2.70%
$ 7.17 million $ 33,883
Jan 8, 2025 $ 0.000737
-7.69%
$ 7.37 million $ 90,235
Jan 7, 2025 $ 0.000798
-10.67%
$ 7.98 million $ 72,407
Jan 6, 2025 $ 0.000895
+5.21%
$ 8.95 million $ 60,722
Jan 5, 2025 $ 0.000851
+0.36%
$ 8.51 million $ 113,700
Jan 4, 2025 $ 0.000848
+5.60%
$ 8.48 million $ 50,369
Jan 3, 2025 $ 0.000803
-0.44%
$ 8.03 million $ 57,737
Jan 2, 2025 $ 0.000806
+6.71%
$ 8.06 million $ 113,343
Jan 1, 2025 $ 0.000756
-0.74%
$ 7.56 million $ 39,190
Dec 31, 2024 $ 0.000761
-1.97%
$ 7.61 million $ 78,173
Dec 30, 2024 $ 0.000776
-0.47%
$ 7.76 million $ 84,400
Dec 29, 2024 $ 0.00078
-5.00%
$ 7.8 million $ 65,380
Dec 28, 2024 $ 0.000821
-5.03%
$ 8.21 million $ 73,172
Dec 27, 2024 $ 0.000865
+4.83%
$ 8.65 million $ 97,236
Dec 26, 2024 $ 0.000825
-2.99%
$ 8.25 million $ 56,979
Dec 25, 2024 $ 0.00085
-2.98%
$ 8.5 million $ 34,210
Dec 24, 2024 $ 0.000876
+4.61%
$ 8.76 million $ 45,831
Dec 23, 2024 $ 0.000838
+0.09%
$ 8.38 million $ 92,656
Dec 22, 2024 $ 0.000837
-6.71%
$ 8.37 million $ 104,420
Dec 21, 2024 $ 0.000897
+0.19%
$ 8.97 million $ 95,801
Dec 20, 2024 $ 0.000896
-12.10%
$ 8.96 million $ 362,000
Dec 19, 2024 $ 0.00102
+2.00%
$ 10.19 million $ 249,575
Dec 18, 2024 $ 0.000999
-7.41%
$ 9.99 million $ 238,566
Dec 17, 2024 $ 0.00108
-3.99%
$ 10.79 million $ 273,837