Chappyz Historical Data

CHAPZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000256
-9.41%
$ 2.56 million $ 35,900
Mar 25, 2025 $ 0.000283
+2.06%
$ 2.83 million $ 24,322
Mar 24, 2025 $ 0.000277
+11.83%
$ 2.77 million $ 24,949
Mar 23, 2025 $ 0.000248
-1.24%
$ 2.48 million $ 760
Mar 22, 2025 $ 0.000251
+1.91%
$ 2.51 million $ 11,424
Mar 21, 2025 $ 0.000248
-0.08%
$ 2.48 million $ 12,778
Mar 20, 2025 $ 0.000282
+15.06%
$ 2.82 million $ 36,873
Mar 19, 2025 $ 0.000246
-0.04%
$ 2.46 million $ 20,679
Mar 18, 2025 $ 0.000246
-1.20%
$ 2.46 million $ 5,511
Mar 17, 2025 $ 0.00025
+0.40%
$ 2.5 million $ 2,420
Mar 16, 2025 $ 0.000249
-10.21%
$ 2.49 million $ 15,405
Mar 15, 2025 $ 0.000277
+3.43%
$ 2.77 million $ 7,930
Mar 14, 2025 $ 0.000254
+0.47%
$ 2.54 million $ 14,805
Mar 13, 2025 $ 0.000253
+2.02%
$ 2.53 million $ 29,235
Mar 12, 2025 $ 0.000248
+1.10%
$ 2.48 million $ 9,585
Mar 11, 2025 $ 0.000245
-6.27%
$ 2.45 million $ 15,278
Mar 10, 2025 $ 0.000262
+5.44%
$ 2.62 million $ 29,146
Mar 9, 2025 $ 0.000248
-17.32%
$ 2.48 million $ 32,721
Mar 8, 2025 $ 0.0003
-1.28%
$ 3 million $ 2,292
Mar 7, 2025 $ 0.000328
+7.22%
$ 3.28 million $ 6,507
Mar 6, 2025 $ 0.000306
-5.82%
$ 3.06 million $ 7,368
Mar 5, 2025 $ 0.000325
+7.69%
$ 3.25 million $ 41,899
Mar 4, 2025 $ 0.000302
-5.04%
$ 3.02 million $ 12,654
Mar 3, 2025 $ 0.000318
-12.79%
$ 3.18 million $ 16,946
Mar 2, 2025 $ 0.000365
+9.64%
$ 3.65 million $ 25,924
Mar 1, 2025 $ 0.000333
-7.55%
$ 3.33 million $ 9,128
Feb 28, 2025 $ 0.00036
+2.62%
$ 3.6 million $ 62,101
Feb 27, 2025 $ 0.000351
+2.05%
$ 3.51 million $ 39,164
Feb 26, 2025 $ 0.000344
-11.12%
$ 3.44 million $ 34,102
Feb 25, 2025 $ 0.000387
-3.50%
$ 3.87 million $ 25,479
Feb 24, 2025 $ 0.000401
-11.24%
$ 4.01 million $ 32,743
Feb 23, 2025 $ 0.000452
-3.46%
$ 4.52 million $ 61,783
Feb 22, 2025 $ 0.000465
-2.72%
$ 4.65 million $ 147,715
Feb 21, 2025 $ 0.000472
+24.87%
$ 4.72 million $ 280,121
Feb 20, 2025 $ 0.000383
-23.86%
$ 3.83 million $ 772,919
Feb 19, 2025 $ 0.00037
+34.30%
$ 3.7 million $ 311
Feb 18, 2025 $ 0.000276
-9.09%
$ 2.76 million $ 67,681
Feb 17, 2025 $ 0.000303
-2.77%
$ 3.03 million $ 5,660
Feb 16, 2025 $ 0.000312
+3.50%
$ 3.12 million $ 40,217
Feb 15, 2025 $ 0.000301
-4.96%
$ 3.01 million $ 13,681
Feb 14, 2025 $ 0.000317
-0.15%
$ 3.17 million $ 16,355
Feb 13, 2025 $ 0.000317
-2.72%
$ 3.17 million $ 43,668
Feb 12, 2025 $ 0.000326
+3.30%
$ 3.26 million $ 36,449
Feb 11, 2025 $ 0.000315
-3.10%
$ 3.15 million $ 48,478
Feb 10, 2025 $ 0.000328
+3.16%
$ 3.28 million $ 79,388
Feb 9, 2025 $ 0.000318
-7.40%
$ 3.18 million $ 25,396
Feb 8, 2025 $ 0.000343
+0.35%
$ 3.43 million $ 30,041
Feb 7, 2025 $ 0.000342
+1.31%
$ 3.42 million $ 25,104
Feb 6, 2025 $ 0.000338
-5.98%
$ 3.38 million $ 97,743
Feb 5, 2025 $ 0.000359
-9.12%
$ 3.59 million $ 108,603