Chappyz Historical Data

CHAPZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00112
-9.92%
$ 11.24 million $ 222,675
Dec 15, 2024 $ 0.00125
+4.26%
$ 12.47 million $ 207,023
Dec 14, 2024 $ 0.0012
-7.22%
$ 11.97 million $ 437,539
Dec 13, 2024 $ 0.00129
-17.95%
$ 12.9 million $ 950,144
Dec 12, 2024 $ 0.00157
-9.44%
$ 15.71 million $ 521,122
Dec 11, 2024 $ 0.00174
+24.21%
$ 17.35 million $ 631,228
Dec 10, 2024 $ 0.0014
-13.32%
$ 13.97 million $ 791,764
Dec 9, 2024 $ 0.00162
-19.36%
$ 16.15 million $ 925,844
Dec 8, 2024 $ 0.00201
-2.42%
$ 20.08 million $ 1.07 million
Dec 7, 2024 $ 0.00206
+26.46%
$ 20.58 million $ 2.15 million
Dec 6, 2024 $ 0.00162
+8.03%
$ 16.19 million $ 984,643
Dec 5, 2024 $ 0.0015
-3.82%
$ 15.04 million $ 1.24 million
Dec 4, 2024 $ 0.00156
+68.23%
$ 15.62 million $ 1.39 million
Dec 3, 2024 $ 0.000926
-6.48%
$ 9.26 million $ 338,352
Dec 2, 2024 $ 0.00099
-2.33%
$ 9.9 million $ 328,216
Dec 1, 2024 $ 0.00101
+11.61%
$ 10.15 million $ 510,703
Nov 30, 2024 $ 0.000914
+24.18%
$ 9.14 million $ 1.49 million
Nov 29, 2024 $ 0.000736
+17.92%
$ 7.35 million $ 395,801
Nov 28, 2024 $ 0.000625
-2.49%
$ 6.24 million $ 103,263
Nov 27, 2024 $ 0.000639
-3.50%
$ 6.39 million $ 488,847
Nov 26, 2024 $ 0.000662
+7.47%
$ 6.62 million $ 174,947
Nov 25, 2024 $ 0.000617
-1.46%
$ 6.17 million $ 141,883
Nov 24, 2024 $ 0.000626
+0.32%
$ 6.26 million $ 143,669
Nov 23, 2024 $ 0.000624
-0.79%
$ 6.24 million $ 145,749
Nov 22, 2024 $ 0.000629
-3.80%
$ 6.29 million $ 156,865
Nov 21, 2024 $ 0.000654
-9.59%
$ 6.54 million $ 268,441
Nov 20, 2024 $ 0.000723
+9.95%
$ 7.22 million $ 115,719
Nov 19, 2024 $ 0.000658
-4.37%
$ 6.58 million $ 114,662
Nov 18, 2024 $ 0.000688
-1.90%
$ 6.88 million $ 270,151
Nov 17, 2024 $ 0.000702
+2.47%
$ 7.02 million $ 422,407
Nov 16, 2024 $ 0.000685
+7.13%
$ 6.85 million $ 205,758
Nov 15, 2024 $ 0.000639
-7.22%
$ 6.39 million $ 627,918
Nov 14, 2024 $ 0.000689
-16.03%
$ 6.89 million $ 191,742
Nov 13, 2024 $ 0.00082
+27.70%
$ 8.2 million $ 642,072
Nov 12, 2024 $ 0.000643
-3.54%
$ 6.43 million $ 176,873
Nov 11, 2024 $ 0.000666
-6.39%
$ 6.66 million $ 163,068
Nov 10, 2024 $ 0.000712
+8.47%
$ 7.12 million $ 226,955
Nov 9, 2024 $ 0.000656
-4.88%
$ 6.56 million $ 78,930
Nov 8, 2024 $ 0.00069
+0.46%
$ 6.9 million $ 183,151
Nov 7, 2024 $ 0.000687
-4.65%
$ 6.87 million $ 142,060
Nov 6, 2024 $ 0.000719
-0.04%
$ 7.19 million $ 129,335
Nov 5, 2024 $ 0.00072
-2.03%
$ 7.2 million $ 113,294
Nov 4, 2024 $ 0.000735
-5.37%
$ 7.35 million $ 61,728
Nov 3, 2024 $ 0.000777
-1.09%
$ 7.77 million $ 54,633
Nov 2, 2024 $ 0.000786
-1.20%
$ 7.86 million $ 17,352
Nov 1, 2024 $ 0.000796
+0.26%
$ 7.96 million $ 57,680
Oct 31, 2024 $ 0.000794
-1.19%
$ 7.94 million $ 83,185
Oct 30, 2024 $ 0.000805
-0.87%
$ 8.05 million $ 80,332
Oct 29, 2024 $ 0.000813
+1.46%
$ 8.13 million $ 97,780
Oct 28, 2024 $ 0.0008
-1.31%
$ 8 million $ 132,040