Eduvantage AI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000817
+4.14%
$ -- $ 6,683
Nov 17, 2025 $ 0.000787
-15.42%
$ -- $ 11,903
Nov 16, 2025 $ 0.00092
+0.47%
$ -- $ 3,984
Nov 15, 2025 $ 0.000906
+8.05%
$ -- $ 11,707
Nov 14, 2025 $ 0.000853
-12.98%
$ -- $ 18,919
Nov 13, 2025 $ 0.000953
-3.00%
$ -- $ 11,490
Nov 12, 2025 $ 0.00098
-2.51%
$ -- $ 11,775
Nov 11, 2025 $ 0.00101
-4.45%
$ -- $ 5,444
Nov 10, 2025 $ 0.00106
+1.49%
$ -- $ 3,653
Nov 9, 2025 $ 0.00104
+1.53%
$ -- $ 2,385
Nov 8, 2025 $ 0.00102
-3.96%
$ -- $ 2,290
Nov 7, 2025 $ 0.00107
+0.76%
$ -- $ 5,819
Nov 6, 2025 $ 0.00107
+3.44%
$ -- $ 3,500
Nov 5, 2025 $ 0.00104
+0.52%
$ -- $ 2,593
Nov 4, 2025 $ 0.00104
-2.19%
$ -- $ 4,752
Nov 3, 2025 $ 0.00106
-4.76%
$ -- $ 2,492
Nov 2, 2025 $ 0.00112
-0.74%
$ -- $ 5,906
Nov 1, 2025 $ 0.00124
+13.69%
$ -- $ 3,551
Oct 31, 2025 $ 0.00108
-3.52%
$ -- $ 2,994
Oct 30, 2025 $ 0.00111
-12.40%
$ -- $ 5,773
Oct 29, 2025 $ 0.00128
-1.10%
$ -- $ 4,980
Oct 28, 2025 $ 0.00128
+0.21%
$ -- $ 11,472
Oct 27, 2025 $ 0.0014
+4.39%
$ -- $ 15,694
Oct 26, 2025 $ 0.00135
+3.88%
$ -- $ 3,231
Oct 25, 2025 $ 0.00131
-1.61%
$ -- $ 3,302
Oct 24, 2025 $ 0.00134
+3.91%
$ -- $ 3,443
Oct 23, 2025 $ 0.00128
-6.50%
$ -- $ 7,779
Oct 22, 2025 $ 0.00135
-3.11%
$ -- $ 10,699
Oct 21, 2025 $ 0.00142
-2.25%
$ -- $ 5,248
Oct 20, 2025 $ 0.00151
+0.81%
$ -- $ 3,397
Oct 19, 2025 $ 0.00152
-6.65%
$ -- $ 5,697
Oct 18, 2025 $ 0.00155
+2.97%
$ -- $ 13,487
Oct 17, 2025 $ 0.00153
-1.34%
$ -- $ 10,481
Oct 16, 2025 $ 0.00154
-10.52%
$ -- $ 8,997
Oct 15, 2025 $ 0.00171
+11.64%
$ -- $ 20,943
Oct 14, 2025 $ 0.00152
-5.51%
$ -- $ 4,511
Oct 13, 2025 $ 0.0016
-1.57%
$ -- $ 10,269
Oct 12, 2025 $ 0.00162
+18.42%
$ -- $ 5,935
Oct 11, 2025 $ 0.00135
-0.73%
$ -- $ 9,503
Oct 10, 2025 $ 0.00129
-18.83%
$ -- $ 5,339
Oct 9, 2025 $ 0.0016
-6.39%
$ -- $ 5,665
Oct 8, 2025 $ 0.0017
-2.46%
$ -- $ 16,480
Oct 7, 2025 $ 0.00175
-0.26%
$ -- $ 52,436
Oct 6, 2025 $ 0.00178
-4.84%
$ -- $ 17,461
Oct 5, 2025 $ 0.00187
-3.36%
$ -- $ 16,133
Oct 4, 2025 $ 0.00194
-1.21%
$ -- $ 35,060
Oct 3, 2025 $ 0.00196
-2.86%
$ -- $ 28,734
Oct 2, 2025 $ 0.00201
-1.50%
$ -- $ 26,380
Oct 1, 2025 $ 0.00206
+6.06%
$ -- $ 30,784
Sep 30, 2025 $ 0.00194
-9.27%
$ -- $ 29,095