Eduvantage AI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00216
+1.64%
$ -- $ 40,458
Sep 28, 2025 $ 0.00207
+1.63%
$ -- $ 28,156
Sep 27, 2025 $ 0.002
-7.36%
$ -- $ 45,392
Sep 26, 2025 $ 0.00221
+29.84%
$ -- $ 52,161
Sep 25, 2025 $ 0.00171
-24.27%
$ -- $ 102,016
Sep 24, 2025 $ 0.0023
-6.41%
$ -- $ 44,904
Sep 23, 2025 $ 0.00247
+9.66%
$ -- $ 79,531
Sep 22, 2025 $ 0.00228
-24.59%
$ -- $ 112,877
Sep 21, 2025 $ 0.00289
-2.63%
$ -- $ 194,694
Sep 20, 2025 $ 0.00249
+13.30%
$ -- $ 355,247
Sep 19, 2025 $ 0.00219
-20.94%
$ -- $ 199,593
Sep 18, 2025 $ 0.00283
-18.80%
$ -- $ 177,205
Sep 17, 2025 $ 0.00318
-12.58%
$ -- $ 305,228
Sep 16, 2025 $ 0.00368
+0.06%
$ -- $ 182,493
Sep 15, 2025 $ 0.00384
+9.78%
$ -- $ 271,802
Sep 14, 2025 $ 0.00366
-19.79%
$ -- $ 594,168
Sep 13, 2025 $ 0.00459
+1.79%
$ -- $ 345,870
Sep 12, 2025 $ 0.00445
+13.15%
$ -- $ 1.46 million
Download