Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eduvantage AI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000667
-0.83%
$666,663 $7,010
Jan 30, 2026 $0.000671
-0.03%
$670,822 $6,995
Jan 29, 2026 $0.000672
-8.12%
$671,839 $5,558
Jan 28, 2026 $0.000733
-8.41%
$732,304 $8,880
Jan 27, 2026 $0.000801
+9.20%
$800,236 $5,553
Jan 26, 2026 $0.000734
+2.46%
$733,514 $8,343
Jan 25, 2026 $0.000714
-11.28%
$714,181 $9,558
Jan 24, 2026 $0.000805
+15.93%
$805,128 $11,969
Jan 23, 2026 $0.000695
+0.40%
$694,746 $2,483
Jan 22, 2026 $0.000692
-3.50%
$692,138 $4,293
Jan 21, 2026 $0.000723
+5.42%
$722,608 $8,286
Jan 20, 2026 $0.000687
+5.02%
$687,177 $6,795
Jan 19, 2026 $0.00065
+0.43%
$649,554 $3,976
Jan 18, 2026 $0.000711
+0.45%
$710,520 $2,452
Jan 17, 2026 $0.000709
+4.70%
$708,939 $5,987
Jan 16, 2026 $0.000634
-0.08%
$-- $2,248
Jan 15, 2026 $0.000633
-0.68%
$632,505 $3,280
Jan 14, 2026 $0.000636
+1.39%
$635,697 $3,781
Jan 13, 2026 $0.000629
+3.52%
$628,817 $3,628
Jan 6, 2026 $0.000638
+0.00%
$-- $4,688
Jan 2, 2026 $0.000673
+2.46%
$672,889 $3,228
Jan 1, 2026 $0.00064
+3.00%
$639,588 $2,157
Dec 31, 2025 $0.000623
-2.87%
$622,154 $7,051
Dec 30, 2025 $0.00063
+2.36%
$629,483 $2,251
Dec 29, 2025 $0.000618
-1.89%
$-- $2,291
Dec 28, 2025 $0.000621
-8.03%
$622,211 $4,176
Dec 27, 2025 $0.000674
-0.34%
$668,261 $2,375
Dec 26, 2025 $0.000674
+10.61%
$675,491 $6,184
Dec 25, 2025 $0.000618
-1.31%
$612,570 $3,107
Dec 23, 2025 $0.000628
-3.68%
$627,861 $1,902
Dec 22, 2025 $0.000649
-1.49%
$649,977 $2,995
Dec 21, 2025 $0.000657
-0.91%
$-- $1,543
Dec 20, 2025 $0.000666
+3.42%
$665,906 $4,897
Dec 19, 2025 $0.000637
+4.67%
$-- $1,871
Dec 18, 2025 $0.000612
-5.32%
$612,205 $4,604
Dec 17, 2025 $0.000646
-1.81%
$651,648 $7,219
Dec 16, 2025 $0.000715
-0.38%
$-- $2,968
Dec 15, 2025 $0.000709
-4.98%
$713,021 $3,111
Dec 14, 2025 $0.000745
+6.01%
$747,158 $7,038
Dec 13, 2025 $0.000702
-0.80%
$701,036 $2,623
Dec 12, 2025 $0.000693
-9.15%
$692,912 $8,811
Dec 11, 2025 $0.000766
+2.72%
$765,390 $4,071
Dec 10, 2025 $0.000812
-0.18%
$812,084 $2,784
Dec 9, 2025 $0.000816
-0.13%
$815,654 $3,571
Dec 8, 2025 $0.000823
+2.52%
$822,515 $3,824
Dec 7, 2025 $0.000803
-5.72%
$803,003 $7,414
Dec 6, 2025 $0.000865
+4.52%
$864,248 $6,881
Dec 5, 2025 $0.000824
-2.18%
$823,352 $6,391
Dec 4, 2025 $0.000849
-16.20%
$848,369 $9,107
Dec 3, 2025 $0.00101
+24.62%
$1.01 million $13,236