Eduvantage AI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000709
+4.70%
$ 708,939 $ 5,987
Jan 16, 2026 $ 0.000634
-0.08%
$ -- $ 2,248
Jan 15, 2026 $ 0.000633
-0.68%
$ 632,505 $ 3,280
Jan 14, 2026 $ 0.000636
+1.39%
$ 635,697 $ 3,781
Jan 13, 2026 $ 0.000629
+3.52%
$ 628,817 $ 3,628
Jan 6, 2026 $ 0.000638
+0.00%
$ -- $ 4,688
Jan 2, 2026 $ 0.000673
+2.46%
$ 672,889 $ 3,228
Jan 1, 2026 $ 0.00064
+3.00%
$ 639,588 $ 2,157
Dec 31, 2025 $ 0.000623
-2.87%
$ 622,154 $ 7,051
Dec 30, 2025 $ 0.00063
+2.36%
$ 629,483 $ 2,251
Dec 29, 2025 $ 0.000618
-1.89%
$ -- $ 2,291
Dec 28, 2025 $ 0.000621
-8.03%
$ 622,211 $ 4,176
Dec 27, 2025 $ 0.000674
-0.34%
$ 668,261 $ 2,375
Dec 26, 2025 $ 0.000674
+10.61%
$ 675,491 $ 6,184
Dec 25, 2025 $ 0.000618
-1.31%
$ 612,570 $ 3,107
Dec 23, 2025 $ 0.000628
-3.68%
$ 627,861 $ 1,902
Dec 22, 2025 $ 0.000649
-1.49%
$ 649,977 $ 2,995
Dec 21, 2025 $ 0.000657
-0.91%
$ -- $ 1,543
Dec 20, 2025 $ 0.000666
+3.42%
$ 665,906 $ 4,897
Dec 19, 2025 $ 0.000637
+4.67%
$ -- $ 1,871
Dec 18, 2025 $ 0.000612
-5.32%
$ 612,205 $ 4,604
Dec 17, 2025 $ 0.000646
-1.81%
$ 651,648 $ 7,219
Dec 16, 2025 $ 0.000715
-0.38%
$ -- $ 2,968
Dec 15, 2025 $ 0.000709
-4.98%
$ 713,021 $ 3,111
Dec 14, 2025 $ 0.000745
+6.01%
$ 747,158 $ 7,038
Dec 13, 2025 $ 0.000702
-0.80%
$ 701,036 $ 2,623
Dec 12, 2025 $ 0.000693
-9.15%
$ 692,912 $ 8,811
Dec 11, 2025 $ 0.000766
+2.72%
$ 765,390 $ 4,071
Dec 10, 2025 $ 0.000812
-0.18%
$ 812,084 $ 2,784
Dec 9, 2025 $ 0.000816
-0.13%
$ 815,654 $ 3,571
Dec 8, 2025 $ 0.000823
+2.52%
$ 822,515 $ 3,824
Dec 7, 2025 $ 0.000803
-5.72%
$ 803,003 $ 7,414
Dec 6, 2025 $ 0.000865
+4.52%
$ 864,248 $ 6,881
Dec 5, 2025 $ 0.000824
-2.18%
$ 823,352 $ 6,391
Dec 4, 2025 $ 0.000849
-16.20%
$ 848,369 $ 9,107
Dec 3, 2025 $ 0.00101
+24.62%
$ 1.01 million $ 13,236
Dec 2, 2025 $ 0.000756
+5.48%
$ -- $ 3,067
Dec 1, 2025 $ 0.000721
-0.83%
$ -- $ 3,627
Nov 30, 2025 $ 0.000731
+0.95%
$ -- $ 2,630
Nov 29, 2025 $ 0.00072
+2.29%
$ -- $ 2,653
Nov 28, 2025 $ 0.000705
-5.06%
$ -- $ 3,998
Nov 27, 2025 $ 0.000749
-1.21%
$ -- $ 3,582
Nov 26, 2025 $ 0.000762
+3.84%
$ -- $ 7,644
Nov 25, 2025 $ 0.000728
-3.29%
$ -- $ 5,931
Nov 24, 2025 $ 0.00076
+15.70%
$ -- $ 7,596
Nov 23, 2025 $ 0.000651
+18.18%
$ -- $ 9,086
Nov 22, 2025 $ 0.000554
-2.94%
$ -- $ 6,153
Nov 21, 2025 $ 0.000565
-4.72%
$ -- $ 9,966
Nov 20, 2025 $ 0.000601
-12.73%
$ -- $ 21,709
Nov 19, 2025 $ 0.00068
-16.76%
$ -- $ 52,453