Eduvantage AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000582
-0.81%
$ 582,106 $ 867
Mar 7, 2026 $ 0.000583
-0.18%
$ 582,515 $ 1,387
Mar 6, 2026 $ 0.000582
-7.47%
$ 582,002 $ 5,028
Mar 5, 2026 $ 0.000631
-2.86%
$ 631,080 $ 2,618
Mar 4, 2026 $ 0.000637
+1.82%
$ -- $ 1,528
Mar 3, 2026 $ 0.000604
-2.00%
$ 603,499 $ 1,016
Mar 2, 2026 $ 0.000623
+2.61%
$ 622,999 $ 1,668
Mar 1, 2026 $ 0.000606
+1.39%
$ 606,225 $ 3,066
Feb 28, 2026 $ 0.000602
+0.42%
$ 601,710 $ 3,469
Feb 27, 2026 $ 0.000597
-0.40%
$ 596,619 $ 2,845
Feb 26, 2026 $ 0.000599
-0.43%
$ 598,573 $ 2,151
Feb 25, 2026 $ 0.000592
+5.83%
$ -- $ 1,147
Feb 24, 2026 $ 0.000557
+3.02%
$ 556,615 $ 1,813
Feb 23, 2026 $ 0.000545
-4.32%
$ 544,283 $ 1,819
Feb 22, 2026 $ 0.000573
-3.81%
$ 572,441 $ 1,563
Feb 21, 2026 $ 0.000596
-0.20%
$ 595,898 $ 2,673
Feb 20, 2026 $ 0.000599
+3.70%
$ 598,260 $ 2,443
Feb 19, 2026 $ 0.00056
-0.89%
$ -- $ 1,170
Feb 18, 2026 $ 0.000566
-6.00%
$ 566,177 $ 2,991
Feb 17, 2026 $ 0.000634
+0.01%
$ -- $ 1,399
Feb 16, 2026 $ 0.000627
+2.01%
$ 626,544 $ 1,399
Feb 15, 2026 $ 0.000616
-4.29%
$ 615,715 $ 3,090
Feb 14, 2026 $ 0.000643
+6.08%
$ 642,580 $ 1,767
Feb 13, 2026 $ 0.000605
+5.29%
$ 604,540 $ 3,867
Feb 12, 2026 $ 0.000572
-2.52%
$ 571,297 $ 4,257
Feb 11, 2026 $ 0.000588
-2.41%
$ 587,412 $ 3,713
Feb 10, 2026 $ 0.0006
-1.31%
$ 600,168 $ 2,593
Feb 9, 2026 $ 0.00061
-0.88%
$ 609,616 $ 2,340
Feb 8, 2026 $ 0.000619
-1.71%
$ 619,233 $ 3,891
Feb 7, 2026 $ 0.000634
-1.53%
$ 633,503 $ 1,982
Feb 6, 2026 $ 0.000645
+11.98%
$ 644,666 $ 6,242
Feb 5, 2026 $ 0.000588
-7.57%
$ 588,246 $ 5,337
Feb 4, 2026 $ 0.000623
-0.43%
$ 622,800 $ 7,761
Feb 3, 2026 $ 0.000625
-4.73%
$ 624,412 $ 3,541
Feb 2, 2026 $ 0.000653
+6.89%
$ 653,131 $ 3,134
Feb 1, 2026 $ 0.000603
-9.99%
$ 602,397 $ 9,368
Jan 31, 2026 $ 0.000667
-0.83%
$ 666,663 $ 7,010
Jan 30, 2026 $ 0.000671
-0.03%
$ 670,822 $ 6,995
Jan 29, 2026 $ 0.000672
-8.12%
$ 671,839 $ 5,558
Jan 28, 2026 $ 0.000733
-8.41%
$ 732,304 $ 8,880
Jan 27, 2026 $ 0.000801
+9.20%
$ 800,236 $ 5,553
Jan 26, 2026 $ 0.000734
+2.46%
$ 733,514 $ 8,343
Jan 25, 2026 $ 0.000714
-11.28%
$ 714,181 $ 9,558
Jan 24, 2026 $ 0.000805
+15.93%
$ 805,128 $ 11,969
Jan 23, 2026 $ 0.000695
+0.40%
$ 694,746 $ 2,483
Jan 22, 2026 $ 0.000692
-3.50%
$ 692,138 $ 4,293
Jan 21, 2026 $ 0.000723
+5.42%
$ 722,608 $ 8,286
Jan 20, 2026 $ 0.000687
+5.02%
$ 687,177 $ 6,795
Jan 19, 2026 $ 0.00065
+0.43%
$ 649,554 $ 3,976
Jan 18, 2026 $ 0.000711
+0.45%
$ 710,520 $ 2,452