Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eduvantage AI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000696
-10.96%
$695,533 $6,756
Mar 21, 2026 $0.000784
-0.01%
$784,068 $3,358
Mar 20, 2026 $0.000778
+0.27%
$777,953 $2,864
Mar 19, 2026 $0.000775
-1.70%
$774,914 $5,571
Mar 18, 2026 $0.000783
-10.79%
$782,767 $10,471
Mar 17, 2026 $0.00088
+6.10%
$879,545 $14,945
Mar 16, 2026 $0.000809
-13.94%
$808,510 $47,330
Mar 15, 2026 $0.00091
+17.97%
$909,567 $28,423
Mar 14, 2026 $0.000765
+36.19%
$764,547 $20,690
Mar 13, 2026 $0.000562
+4.83%
$561,885 $5,588
Mar 12, 2026 $0.000539
-5.27%
$538,286 $3,439
Mar 11, 2026 $0.00057
-0.69%
$570,140 $4,670
Mar 10, 2026 $0.000581
+0.84%
$-- $1,368
Mar 9, 2026 $0.00058
+0.59%
$579,372 $2,197
Mar 8, 2026 $0.000582
-0.81%
$582,106 $867
Mar 7, 2026 $0.000583
-0.18%
$582,515 $1,387
Mar 6, 2026 $0.000582
-7.47%
$582,002 $5,028
Mar 5, 2026 $0.000631
-2.86%
$631,080 $2,618
Mar 4, 2026 $0.000637
+1.82%
$-- $1,528
Mar 3, 2026 $0.000604
-2.00%
$603,499 $1,016
Mar 2, 2026 $0.000623
+2.61%
$622,999 $1,668
Mar 1, 2026 $0.000606
+1.39%
$606,225 $3,066
Feb 28, 2026 $0.000602
+0.42%
$601,710 $3,469
Feb 27, 2026 $0.000597
-0.40%
$596,619 $2,845
Feb 26, 2026 $0.000599
-0.43%
$598,573 $2,151
Feb 25, 2026 $0.000592
+5.83%
$-- $1,147
Feb 24, 2026 $0.000557
+3.02%
$556,615 $1,813
Feb 23, 2026 $0.000545
-4.32%
$544,283 $1,819
Feb 22, 2026 $0.000573
-3.81%
$572,441 $1,563
Feb 21, 2026 $0.000596
-0.20%
$595,898 $2,673
Feb 20, 2026 $0.000599
+3.70%
$598,260 $2,443
Feb 19, 2026 $0.00056
-0.89%
$-- $1,170
Feb 18, 2026 $0.000566
-6.00%
$566,177 $2,991
Feb 17, 2026 $0.000634
+0.01%
$-- $1,399
Feb 16, 2026 $0.000627
+2.01%
$626,544 $1,399
Feb 15, 2026 $0.000616
-4.29%
$615,715 $3,090
Feb 14, 2026 $0.000643
+6.08%
$642,580 $1,767
Feb 13, 2026 $0.000605
+5.29%
$604,540 $3,867
Feb 12, 2026 $0.000572
-2.52%
$571,297 $4,257
Feb 11, 2026 $0.000588
-2.41%
$587,412 $3,713
Feb 10, 2026 $0.0006
-1.31%
$600,168 $2,593
Feb 9, 2026 $0.00061
-0.88%
$609,616 $2,340
Feb 8, 2026 $0.000619
-1.71%
$619,233 $3,891
Feb 7, 2026 $0.000634
-1.53%
$633,503 $1,982
Feb 6, 2026 $0.000645
+11.98%
$644,666 $6,242
Feb 5, 2026 $0.000588
-7.57%
$588,246 $5,337
Feb 4, 2026 $0.000623
-0.43%
$622,800 $7,761
Feb 3, 2026 $0.000625
-4.73%
$624,412 $3,541
Feb 2, 2026 $0.000653
+6.89%
$653,131 $3,134
Feb 1, 2026 $0.000603
-9.99%
$602,397 $9,368