Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetually Bonded VELO Historical Data

OPXVELO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.0247
+0.57%
$152,980 $1,634
Oct 12, 5 AM $0.0245
-0.20%
$151,859 $1,665
Oct 12, 4 AM $0.0245
+0.47%
$152,148 $1,673
Oct 12, 3 AM $0.0244
-0.40%
$151,465 $1,586
Oct 12, 2 AM $0.0245
+0.20%
$151,827 $1,566
Oct 12, 1 AM $0.0244
-0.93%
$151,320 $1,570
Oct 12, 12 AM $0.0246
+0.01%
$152,721 $1,558
Oct 11, 11 PM $0.0246
-0.02%
$152,745 $1,527
Oct 11, 10 PM $0.0249
+0.86%
$154,300 $1,465
Oct 11, 9 PM $0.0248
-0.09%
$153,594 $1,463
Oct 11, 8 PM $0.0247
-0.74%
$153,033 $1,472
Oct 11, 7 PM $0.0249
-1.06%
$154,164 $1,466
Oct 11, 6 PM $0.0251
+0.15%
$155,847 $1,452
Oct 11, 5 PM $0.0251
-3.97%
$155,648 $1,338
Oct 11, 4 PM $0.0262
-0.36%
$162,216 $885
Oct 11, 3 PM $0.0263
+0.76%
$163,235 $821
Oct 11, 2 PM $0.0262
-0.71%
$162,287 $797
Oct 11, 1 PM $0.0264
+0.49%
$164,076 $790
Oct 11, 12 PM $0.0264
-1.34%
$163,792 $787
Oct 11, 11 AM $0.0268
+1.80%
$166,059 $899
Oct 11, 10 AM $0.0263
-0.95%
$162,843 $870
Oct 11, 9 AM $0.0266
+1.05%
$165,268 $854
Oct 11, 8 AM $0.0264
+1.25%
$163,536 $763
Oct 11, 7 AM $0.026
-0.39%
$161,292 $764
Oct 11, 6 AM $0.0261
+1.82%
$162,131 $824
Oct 11, 5 AM $0.0258
+0.42%
$159,758 $756
Oct 11, 4 AM $0.0256
+1.51%
$158,879 $1,004
Oct 11, 3 AM $0.0252
-1.30%
$156,515 $1,280
Oct 11, 2 AM $0.0255
-0.66%
$158,136 $1,795
Oct 11, 1 AM $0.0256
+0.22%
$158,983 $1,862
Oct 11, 12 AM $0.0255
-0.68%
$158,416 $2,113
Oct 10, 11 PM $0.0257
+0.65%
$159,418 $2,227
Oct 10, 10 PM $0.0255
+0.59%
$158,323 $2,327
Oct 10, 9 PM $0.0254
+1.00%
$157,323 $2,295
Oct 10, 8 PM $0.0251
-1.08%
$155,732 $2,274
Oct 10, 7 PM $0.0254
+2.23%
$157,581 $2,304
Oct 10, 6 PM $0.0249
-0.01%
$154,259 $2,228
Oct 10, 5 PM $0.0249
-0.12%
$154,197 $2,227
Oct 10, 4 PM $0.0249
-0.78%
$154,638 $2,240
Oct 10, 3 PM $0.0251
+0.69%
$155,886 $2,196
Oct 10, 2 PM $0.0249
+0.99%
$154,740 $2,177
Oct 10, 1 PM $0.0248
+0.51%
$153,928 $2,170
Oct 10, 12 PM $0.0247
+2.62%
$153,065 $2,156
Oct 10, 11 AM $0.024
+0.25%
$149,087 $1,981
Oct 10, 10 AM $0.024
+0.31%
$148,648 $1,952
Oct 10, 9 AM $0.0239
+0.09%
$148,210 $1,938
Oct 10, 8 AM $0.0239
+1.15%
$148,094 $1,934
Oct 10, 7 AM $0.0236
+1.01%
$146,260 $1,888
Oct 10, 6 AM $0.0233
+0.33%
$144,755 $1,804
Oct 10, 5 AM $0.0232
+0.23%
$144,138 $1,794