Coinranking
Perpetually Bonded VELO Historical Data
OPXVELO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0225 | +0.00% | ||
| Yesterday | $0.0226 | -0.15% | ||
| Oct 12, 2026 | $0.0226 | -8.13% | ||
| Oct 11, 2026 | $0.0246 | -4.23% | ||
| Oct 10, 2026 | $0.0257 | +11.86% | ||
| Oct 9, 2026 | $0.023 | -1.10% | ||
| Oct 8, 2026 | $0.0234 | -12.83% | ||
| Oct 7, 2026 | $0.0269 | -10.53% | ||
| Oct 6, 2026 | $0.0302 | -2.62% | ||
| Oct 5, 2026 | $0.0309 | -3.68% | ||
| Oct 4, 2026 | $0.0321 | -2.45% | ||
| Oct 3, 2026 | $0.0329 | +2.92% | ||
| Oct 2, 2026 | $0.032 | +18.81% | ||
| Oct 1, 2026 | $0.0268 | -3.22% | ||
| Sep 30, 2026 | $0.0276 | -0.69% | ||
| Sep 29, 2026 | $0.0278 | -0.60% | ||
| Sep 28, 2026 | $0.028 | -0.29% | ||
| Sep 27, 2026 | $0.028 | -0.95% | ||
| Sep 26, 2026 | $0.0284 | +0.38% | ||
| Sep 25, 2026 | $0.0282 | +10.77% | ||
| Sep 24, 2026 | $0.0251 | +3.06% | ||
| Sep 23, 2026 | $0.0244 | -2.29% | ||
| Sep 22, 2026 | $0.0249 | -2.46% | ||
| Sep 21, 2026 | $0.0255 | +6.19% | ||
| Sep 20, 2026 | $0.0239 | -0.09% | ||
| Sep 19, 2026 | $0.024 | +2.43% | ||
| Sep 18, 2026 | $0.0234 | +8.08% | ||
| Sep 17, 2026 | $0.0217 | +5.65% | ||
| Sep 16, 2026 | $0.0205 | +2.00% | ||
| Sep 15, 2026 | $0.0201 | -5.62% | ||
| Sep 14, 2026 | $0.0213 | +1.63% | ||
| Sep 13, 2026 | $0.0209 | -2.22% | ||
| Sep 12, 2026 | $0.0214 | -1.77% | ||
| Sep 11, 2026 | $0.0217 | +5.67% | ||
| Sep 10, 2026 | $0.0206 | -4.43% | ||
| Sep 9, 2026 | $0.0216 | -8.19% | ||
| Sep 8, 2026 | $0.0235 | -2.99% | ||
| Sep 7, 2026 | $0.0243 | +7.70% | ||
| Sep 6, 2026 | $0.0226 | -0.75% | ||
| Sep 5, 2026 | $0.0227 | +8.49% | ||
| Sep 4, 2026 | $0.0209 | -13.33% | ||
| Sep 3, 2026 | $0.0241 | +22.01% | ||
| Sep 2, 2026 | $0.0197 | -4.06% | ||
| Sep 1, 2026 | $0.0206 | +0.70% | ||
| Aug 31, 2026 | $0.0205 | -0.43% | ||
| Aug 30, 2026 | $0.0203 | -1.28% | ||
| Aug 29, 2026 | $0.0207 | +0.64% | ||
| Aug 28, 2026 | $0.0206 | -1.71% | ||
| Aug 27, 2026 | $0.0208 | -1.48% | ||
| Aug 26, 2026 | $0.0213 | +5.59% | ||
Previous Next