Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetually Bonded VELO Historical Data

OPXVELO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0226
+0.00%
$139,914 $2,128
Today, at 8 AM $0.0226
-0.38%
$139,922 $2,133
Today, at 7 AM $0.0226
+0.60%
$140,383 $1,963
Today, at 6 AM $0.0225
+0.28%
$139,310 $1,936
Today, at 5 AM $0.0224
-1.12%
$138,918 $2,084
Today, at 4 AM $0.0226
+0.22%
$140,432 $2,109
Today, at 3 AM $0.0226
+0.10%
$139,951 $2,102
Today, at 2 AM $0.0225
-0.33%
$139,796 $2,127
Today, at 1 AM $0.0227
-0.71%
$140,507 $2,130
Today, at 12 AM $0.0228
+0.97%
$141,530 $2,109
Yesterday, at 11 PM $0.0226
+0.02%
$140,025 $2,045
Yesterday, at 10 PM $0.0226
+0.03%
$140,223 $2,055
Yesterday, at 9 PM $0.0226
-0.20%
$140,113 $2,054
Yesterday, at 8 PM $0.0226
+0.09%
$140,364 $2,039
Yesterday, at 7 PM $0.0227
+0.16%
$140,540 $2,095
Yesterday, at 6 PM $0.0226
+1.31%
$140,329 $1,950
Yesterday, at 5 PM $0.0223
+0.05%
$138,563 $1,812
Yesterday, at 4 PM $0.0223
-0.85%
$138,538 $1,737
Yesterday, at 3 PM $0.0225
+0.17%
$139,713 $1,650
Yesterday, at 2 PM $0.0232
+1.16%
$143,721 $1,368
Yesterday, at 1 PM $0.0229
+0.83%
$141,972 $1,260
Yesterday, at 12 PM $0.0227
+0.62%
$140,810 $1,190
Yesterday, at 11 AM $0.0226
+0.20%
$140,093 $1,163
Yesterday, at 10 AM $0.0226
-0.88%
$139,966 $1,523
Yesterday, at 9 AM $0.0227
+0.17%
$140,924 $1,536
Yesterday, at 8 AM $0.0227
-0.39%
$140,626 $1,556
Yesterday, at 7 AM $0.0228
+0.31%
$141,404 $1,815
Yesterday, at 6 AM $0.0227
-1.57%
$140,969 $1,888
Yesterday, at 5 AM $0.023
-0.22%
$142,725 $1,839
Yesterday, at 4 AM $0.0231
+1.11%
$143,019 $1,783
Yesterday, at 3 AM $0.0228
+0.48%
$141,515 $1,830
Yesterday, at 2 AM $0.0227
+0.52%
$140,903 $1,795
Yesterday, at 1 AM $0.0226
+1.39%
$140,162 $1,796
Yesterday, at 12 AM $0.0223
-1.52%
$138,097 $1,807
Oct 12, 11 PM $0.0226
-1.14%
$140,300 $1,840
Oct 12, 10 PM $0.0229
-0.40%
$141,960 $1,958
Oct 12, 9 PM $0.023
-1.10%
$142,488 $1,957
Oct 12, 8 PM $0.0232
+0.33%
$144,087 $1,970
Oct 12, 7 PM $0.0231
+0.68%
$143,600 $1,897
Oct 12, 6 PM $0.023
+0.55%
$142,757 $1,920
Oct 12, 5 PM $0.0229
-0.04%
$141,779 $2,014
Oct 12, 4 PM $0.0227
-1.96%
$141,094 $2,424
Oct 12, 3 PM $0.0233
+1.26%
$144,637 $2,552
Oct 12, 2 PM $0.0229
-1.15%
$142,034 $2,350
Oct 12, 1 PM $0.0232
+0.06%
$143,607 $2,316
Oct 12, 12 PM $0.0231
-0.60%
$143,416 $2,328
Oct 12, 11 AM $0.0233
-3.93%
$144,301 $2,008
Oct 12, 10 AM $0.0242
+0.12%
$150,259 $1,937
Oct 12, 9 AM $0.0242
-0.95%
$149,977 $1,919
Oct 12, 8 AM $0.0245
+0.59%
$152,110 $1,979
Download