Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.0000277
+0.17%
$27,690 $3,337
Sep 27, 5 PM $0.0000275
-0.01%
$27,464 $3,893
Sep 27, 4 PM $0.0000277
+0.00%
$27,644 $3,922
Sep 27, 3 PM $0.000028
-0.19%
$27,984 $3,894
Sep 27, 2 PM $0.0000282
-4.20%
$28,113 $4,036
Sep 27, 1 PM $0.0000279
-0.52%
$27,897 $3,826
Sep 27, 12 PM $0.0000281
-0.31%
$28,026 $4,030
Sep 27, 11 AM $0.0000274
-5.45%
$27,383 $3,987
Sep 27, 10 AM $0.0000294
-5.00%
$29,313 $4,330
Sep 27, 9 AM $0.000031
-1.28%
$30,943 $4,451
Sep 27, 8 AM $0.0000317
-16.40%
$31,686 $4,503
Sep 27, 7 AM $0.0000367
-0.05%
$36,691 $4,598
Sep 27, 6 AM $0.000037
+5.27%
$36,941 $4,579
Sep 27, 5 AM $0.0000351
+1.34%
$35,056 $4,406
Sep 27, 4 AM $0.0000337
+5.38%
$33,687 $4,413
Sep 27, 3 AM $0.0000322
-0.64%
$32,106 $3,858
Sep 27, 2 AM $0.0000325
-0.57%
$32,404 $3,658
Sep 27, 1 AM $0.000032
+0.00%
$31,909 $3,553
Sep 27, 12 AM $0.000032
-0.67%
$31,972 $3,540
Sep 26, 11 PM $0.0000318
-0.59%
$31,754 $3,389
Sep 26, 10 PM $0.0000316
+0.00%
$31,599 $3,335
Sep 26, 9 PM $0.0000315
+0.71%
$31,453 $3,345
Sep 26, 7 PM $0.0000276
+0.00%
$-- $3,050
Sep 26, 6 PM $0.0000276
-9.17%
$27,570 $3,046
Sep 26, 5 PM $0.0000307
+0.74%
$30,666 $2,750
Sep 26, 4 PM $0.0000301
+0.00%
$30,062 $2,619
Sep 26, 3 PM $0.00003
+2.35%
$29,965 $2,602
Sep 26, 2 PM $0.0000291
-0.04%
$29,069 $2,375
Sep 26, 1 PM $0.0000294
-3.00%
$29,312 $2,197
Sep 26, 12 PM $0.0000295
+0.37%
$29,422 $2,015
Sep 26, 11 AM $0.0000285
-0.48%
$28,472 $1,979
Sep 26, 10 AM $0.0000287
-5.35%
$28,631 $1,858
Sep 26, 9 AM $0.0000302
-3.44%
$30,138 $1,582
Sep 26, 8 AM $0.0000315
+16.73%
$31,412 $1,095
Sep 26, 7 AM $0.0000267
+3.66%
$26,655 $748
Sep 26, 6 AM $0.0000241
+0.28%
$24,109 $566
Sep 26, 5 AM $0.0000235
+2.33%
$23,494 $533
Sep 26, 4 AM $0.0000229
+4.10%
$22,876 $412
Sep 26, 12 AM $0.0000222
+0.00%
$22,124 $319
Sep 25, 9 PM $0.0000221
-2.06%
$22,088 $941
Sep 25, 5 PM $0.000022
+0.00%
$21,953 $1,037
Sep 25, 1 PM $0.0000215
+0.00%
$21,483 $935
Sep 25, 11 AM $0.0000217
+0.00%
$21,686 $844
Sep 25, 12 AM $0.000021
+0.00%
$20,957 $676
Sep 24, 11 PM $0.0000226
-0.73%
$22,580 $328
Sep 24, 9 PM $0.0000232
+0.00%
$23,160 $684
Sep 24, 8 PM $0.0000238
+0.00%
$23,744 $581
Sep 24, 7 PM $0.0000238
-0.10%
$23,787 $580
Sep 24, 1 PM $0.0000233
+0.74%
$23,277 $551
Sep 24, 11 AM $0.0000232
-0.51%
$23,175 $500