Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000215
+0.00%
$21,435 $293
Yesterday $0.0000219
-5.52%
$21,824 $315
Oct 1, 2026 $0.0000231
+0.54%
$23,070 $76
Sep 30, 2026 $0.0000232
-1.56%
$23,153 $439
Sep 29, 2026 $0.0000252
-0.91%
$23,937 $447
Sep 28, 2026 $0.0000237
-15.05%
$23,679 $1,124
Sep 27, 2026 $0.0000277
-13.97%
$28,173 $3,337
Sep 26, 2026 $0.0000316
+42.83%
$31,754 $3,335
Sep 25, 2026 $0.0000221
+5.39%
$22,088 $941
Sep 24, 2026 $0.0000226
-4.08%
$22,580 $328
Sep 23, 2026 $0.0000237
-2.19%
$23,615 $554
Sep 22, 2026 $0.0000242
-0.11%
$24,141 $112
Sep 21, 2026 $0.0000245
+5.46%
$24,468 $476
Sep 20, 2026 $0.0000232
+1.20%
$23,134 $74
Sep 19, 2026 $0.0000229
+0.40%
$-- $113
Sep 18, 2026 $0.0000232
+2.27%
$23,131 $439
Sep 17, 2026 $0.0000203
-6.31%
$20,233 $1,345
Sep 16, 2026 $0.0000223
+1.94%
$22,261 $326
Sep 15, 2026 $0.0000219
-0.92%
$21,863 $18
Sep 14, 2026 $0.0000221
+2.93%
$-- $289
Sep 13, 2026 $0.0000215
-10.22%
$21,441 $376
Sep 12, 2026 $0.0000235
-1.10%
$23,423 $143
Sep 11, 2026 $0.0000235
+5.32%
$23,429 $348
Sep 10, 2026 $0.0000222
+3.34%
$22,167 $602
Sep 9, 2026 $0.0000214
-27.25%
$21,406 $1,342
Sep 8, 2026 $0.0000291
-9.49%
$-- $690
Sep 7, 2026 $0.0000325
-3.88%
$32,404 $154
Sep 6, 2026 $0.0000338
-2.11%
$33,754 $1,551
Sep 5, 2026 $0.0000316
-6.09%
$31,574 $620
Sep 4, 2026 $0.0000337
-10.45%
$33,677 $1,079
Sep 3, 2026 $0.0000388
+2.20%
$38,749 $766
Sep 2, 2026 $0.0000378
-6.65%
$37,760 $441
Sep 1, 2026 $0.00004
+13.52%
$39,975 $9,805
Aug 31, 2026 $0.000035
-2.34%
$34,895 $547
Aug 30, 2026 $0.0000366
+3.39%
$35,524 $32
Aug 29, 2026 $0.0000352
-1.58%
$-- $265
Aug 28, 2026 $0.0000359
-15.69%
$35,812 $1,113
Aug 27, 2026 $0.0000425
+5.98%
$42,416 $210
Aug 26, 2026 $0.0000392
+1.74%
$39,100 $116
Aug 25, 2026 $0.0000386
-8.78%
$38,560 $1,039
Aug 24, 2026 $0.0000409
+1.77%
$40,806 $78
Aug 23, 2026 $0.0000407
+1.52%
$40,674 $114
Aug 22, 2026 $0.0000404
-0.95%
$40,315 $169
Aug 21, 2026 $0.0000411
+9.69%
$41,041 $2,668
Aug 20, 2026 $0.0000461
+9.27%
$45,988 $757
Aug 19, 2026 $0.0000432
+20.93%
$43,113 $51
Aug 18, 2026 $0.0000359
-0.02%
$35,805 $159
Aug 17, 2026 $0.000036
-3.14%
$35,927 $308
Aug 16, 2026 $0.0000348
-0.78%
$34,743 $30
Aug 15, 2026 $0.0000344
-1.04%
$34,377 $138
Download