Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000215
+0.00%
$21,435 $293
Today, at 7 AM $0.0000215
+0.00%
$21,435 $293
Today, at 2 AM $0.0000215
+0.00%
$21,420 $372
Today, at 1 AM $0.0000215
-2.50%
$21,506 $357
Yesterday, at 9 PM $0.0000219
+0.00%
$21,824 $315
Yesterday, at 5 PM $0.0000222
-0.94%
$22,142 $316
Yesterday, at 3 PM $0.0000229
+0.00%
$22,845 $202
Yesterday, at 8 AM $0.0000233
+0.00%
$23,239 $210
Yesterday, at 3 AM $0.000023
-0.46%
$22,995 $152
Oct 1, 10 PM $0.0000231
+0.00%
$23,070 $76
Oct 1, 4 PM $0.000023
-0.35%
$22,952 $124
Oct 1, 3 PM $0.0000231
+0.00%
$-- $93
Oct 1, 12 PM $0.0000232
+0.00%
$23,131 $95
Oct 1, 10 AM $0.000023
+0.00%
$22,932 $95
Oct 1, 6 AM $0.0000231
-0.01%
$23,082 $117
Oct 1, 3 AM $0.0000229
+0.00%
$22,878 $140
Oct 1, 12 AM $0.000023
+0.00%
$22,945 $147
Sep 30, 6 PM $0.0000232
+0.00%
$23,153 $439
Sep 30, 1 PM $0.0000238
+0.00%
$23,808 $535
Sep 30, 10 AM $0.0000233
+0.00%
$23,314 $523
Sep 30, 8 AM $0.0000231
+0.28%
$23,104 $496
Sep 30, 5 AM $0.0000235
+0.25%
$23,443 $477
Sep 30, 3 AM $0.0000237
+0.00%
$23,640 $451
Sep 30, 1 AM $0.0000236
+0.00%
$23,522 $444
Sep 29, 11 PM $0.000024
-2.39%
$23,937 $360
Sep 29, 6 PM $0.0000252
+0.53%
$25,138 $447
Sep 29, 5 PM $0.000025
+0.00%
$24,916 $463
Sep 29, 4 PM $0.000025
+0.00%
$24,985 $465
Sep 29, 3 PM $0.0000254
+0.00%
$25,408 $442
Sep 29, 2 PM $0.0000259
-0.43%
$25,890 $448
Sep 29, 6 AM $0.0000254
+0.00%
$25,368 $883
Sep 28, 10 PM $0.0000237
+0.00%
$23,679 $1,124
Sep 28, 9 PM $0.0000241
+0.00%
$24,018 $1,135
Sep 28, 7 PM $0.0000236
-1.89%
$23,570 $1,044
Sep 28, 5 PM $0.0000251
+0.00%
$25,058 $825
Sep 28, 4 PM $0.0000244
+0.00%
$24,391 $841
Sep 28, 3 PM $0.0000247
+0.17%
$24,622 $801
Sep 28, 2 PM $0.0000247
+0.00%
$24,629 $881
Sep 28, 1 PM $0.000025
+0.00%
$24,965 $1,326
Sep 28, 12 PM $0.0000246
+0.00%
$24,578 $1,309
Sep 28, 11 AM $0.0000244
+0.00%
$24,347 $1,608
Sep 28, 10 AM $0.0000243
+0.19%
$24,282 $1,596
Sep 28, 9 AM $0.0000243
-6.22%
$24,265 $1,869
Sep 28, 8 AM $0.0000261
+0.00%
$26,044 $2,640
Sep 28, 6 AM $0.0000259
+0.00%
$25,857 $2,644
Sep 28, 5 AM $0.0000261
-1.53%
$26,077 $2,677
Sep 28, 4 AM $0.0000269
-0.80%
$26,833 $2,687
Sep 28, 3 AM $0.0000271
+0.00%
$27,064 $3,159
Sep 28, 2 AM $0.0000276
-0.99%
$27,597 $3,105
Sep 27, 11 PM $0.0000282
+0.00%
$28,173 $3,370
Download