Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000128
-0.22%
$-- $51
Apr 2, 2026 $0.000131
+0.00%
$-- $2,053
Apr 1, 2026 $0.000161
+0.59%
$1.21 million $943
Mar 28, 2026 $0.000147
+0.00%
$-- $999
Mar 23, 2026 $0.000109
+0.00%
$-- $501
Mar 22, 2026 $0.000114
-8.48%
$-- $1,923
Mar 21, 2026 $0.000121
+8.93%
$903,915 $1,098
Mar 16, 2026 $0.000087
+0.00%
$652,696 $27
Mar 13, 2026 $0.000096
+0.00%
$-- $58
Mar 9, 2026 $0.0000785
+0.00%
$588,392 $198
Mar 8, 2026 $0.0000763
+0.00%
$571,904 $236
Mar 7, 2026 $0.0000725
-0.74%
$-- $26
Mar 5, 2026 $0.0000766
-0.19%
$574,454 $121
Mar 4, 2026 $0.0000798
+0.00%
$598,642 $126
Mar 3, 2026 $0.0000723
+0.00%
$541,891 $10
Feb 23, 2026 $0.0000641
+0.00%
$480,712 $52
Feb 21, 2026 $0.0000682
+5.01%
$-- $172
Feb 15, 2026 $0.0000819
-0.30%
$-- $240
Feb 12, 2026 $0.0000668
-3.04%
$501,047 $146
Feb 11, 2026 $0.0000679
+0.00%
$-- $279
Feb 8, 2026 $0.0000844
+0.00%
$-- $122
Feb 7, 2026 $0.0000803
+0.00%
$601,981 $12
Feb 6, 2026 $0.0000726
-23.18%
$544,375 $6,980
Feb 5, 2026 $0.0000991
-8.99%
$-- $771
Feb 2, 2026 $0.0000855
-3.64%
$-- $507
Feb 1, 2026 $0.0000947
+0.00%
$710,008 $26
Jan 29, 2026 $0.000145
+0.00%
$-- $925
Jan 28, 2026 $0.000142
+3.66%
$1.06 million $646
Jan 26, 2026 $0.000122
+2.20%
$-- $392
Jan 25, 2026 $0.00011
-9.70%
$-- $595
Jan 23, 2026 $0.000152
+1.46%
$1.14 million $216
Jan 19, 2026 $0.000168
+0.00%
$1.26 million $428
Jan 18, 2026 $0.000188
+2.35%
$1.41 million $193
Jan 17, 2026 $0.000192
+5.87%
$-- $842
Jan 16, 2026 $0.000184
+1.34%
$-- $301
Jan 15, 2026 $0.000163
+0.00%
$1.23 million $670
Jan 14, 2026 $0.000177
+34.84%
$-- $26,248
Jan 13, 2026 $0.0000935
-50.39%
$700,945 $978
Jan 12, 2026 $0.000189
-4.28%
$1.42 million $1,853
Jan 11, 2026 $0.000209
-2.44%
$-- $1,294
Jan 10, 2026 $0.000216
+0.94%
$1.62 million $929
Jan 8, 2026 $0.000228
+6.49%
$-- $1,325
Jan 7, 2026 $0.000222
+4.62%
$-- $402
Jan 5, 2026 $0.00021
+1.75%
$1.57 million $33
Jan 3, 2026 $0.000172
+0.00%
$-- $914
Jan 2, 2026 $0.000177
+0.00%
$-- $10,113
Jan 1, 2026 $0.000161
+0.62%
$-- $9,352
Dec 31, 2025 $0.000172
+0.00%
$1.29 million $8,876
Dec 13, 2025 $0.000238
+3.61%
$-- $7,788
Dec 12, 2025 $0.000241
+0.00%
$-- $5,237