Data Lake Token Historical Data

LAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000122
-0.32%
$912,508 $523
Jul 7, 2026 $0.000126
-7.79%
$-- $1,264
Jul 6, 2026 $0.000129
+37.39%
$971,093 $4,857
Jul 4, 2026 $0.000099
+3.12%
$742,736 $102
Jul 2, 2026 $0.000134
+0.00%
$-- $293
Jun 29, 2026 $0.000126
+4.98%
$-- $821
Jun 26, 2026 $0.00011
+28.62%
$-- $1,562
Jun 25, 2026 $0.0000958
+0.00%
$-- $721
Jun 24, 2026 $0.0000977
-1.49%
$-- $845
Jun 21, 2026 $0.0000886
+0.00%
$-- $887
Jun 19, 2026 $0.000112
-3.74%
$-- $976
Jun 18, 2026 $0.0000987
+0.00%
$-- $349
Jun 17, 2026 $0.0000962
-7.80%
$721,349 $262
Jun 5, 2026 $0.0000878
+0.00%
$-- $494
Jun 4, 2026 $0.0000812
-0.66%
$-- $680
Jun 1, 2026 $0.0001
-19.37%
$751,443 $1,080
May 31, 2026 $0.000128
-1.16%
$-- $481
May 29, 2026 $0.000123
-5.28%
$-- $1,514
May 28, 2026 $0.000141
+26.50%
$1.06 million $10,301
May 24, 2026 $0.00015
+0.00%
$1.12 million $247
May 22, 2026 $0.000172
-1.14%
$1.29 million $215
May 20, 2026 $0.000173
+0.00%
$-- $635
May 19, 2026 $0.000172
+6.16%
$1.29 million $1,042
May 18, 2026 $0.000146
+29.48%
$-- $3,398
May 17, 2026 $0.000125
+15.33%
$-- $4,419
May 16, 2026 $0.0000846
+0.00%
$-- $775
May 14, 2026 $0.0000798
+0.00%
$598,495 $55
May 13, 2026 $0.0000853
+0.00%
$-- $153
May 9, 2026 $0.0000846
+3.34%
$-- $3,820
May 8, 2026 $0.000111
-15.97%
$831,843 $932
May 7, 2026 $0.000139
+12.19%
$-- $4,658
May 6, 2026 $0.000147
-21.90%
$-- $2,216
May 5, 2026 $0.000213
+7.07%
$1.59 million $922
May 4, 2026 $0.000198
+0.41%
$-- $1,374
May 3, 2026 $0.000187
+6.54%
$1.41 million $728
May 1, 2026 $0.00018
+0.00%
$-- $858
Apr 30, 2026 $0.000181
+3.40%
$1.36 million $878
Apr 29, 2026 $0.000161
+0.00%
$1.21 million $186
Apr 22, 2026 $0.000186
+1.44%
$-- $231
Apr 20, 2026 $0.000182
+12.51%
$1.36 million $1,430
Apr 19, 2026 $0.000177
+1.51%
$-- $757
Apr 17, 2026 $0.000159
+8.51%
$-- $1,089
Apr 16, 2026 $0.000148
-13.39%
$1.11 million $1,080
Apr 15, 2026 $0.000184
-12.47%
$-- $1,029
Apr 14, 2026 $0.000207
-0.29%
$1.55 million $344
Apr 11, 2026 $0.000189
+0.93%
$1.42 million $650
Apr 10, 2026 $0.000191
+3.99%
$-- $1,779
Apr 9, 2026 $0.000169
+0.00%
$1.27 million $401
Apr 7, 2026 $0.000134
+0.00%
$-- $797
Apr 6, 2026 $0.000135
-9.05%
$1.01 million $823