CryptoZoon Historical Data

ZOON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000717
-0.19%
$ 625,439 $ 68,806
Feb 17, 2024 $ 0.000718
-2.34%
$ 625,639 $ 75,528
Feb 16, 2024 $ 0.000734
-0.50%
$ 639,854 $ 76,751
Feb 15, 2024 $ 0.00074
+8.26%
$ 645,154 $ 71,124
Feb 14, 2024 $ 0.000684
+3.03%
$ 596,299 $ 37,265
Feb 13, 2024 $ 0.000662
+0.17%
$ 577,271 $ 61,508
Feb 12, 2024 $ 0.000662
+1.42%
$ 577,362 $ 64,182
Feb 11, 2024 $ 0.000653
-0.11%
$ 569,717 $ 69,598
Feb 10, 2024 $ 0.000656
+0.79%
$ 572,002 $ 58,320
Feb 9, 2024 $ 0.000649
+1.96%
$ 566,109 $ 52,967
Feb 8, 2024 $ 0.000638
+2.89%
$ 556,418 $ 53,113
Feb 7, 2024 $ 0.00062
-0.12%
$ 540,929 $ 56,991
Feb 6, 2024 $ 0.000619
-0.61%
$ 539,778 $ 56,254
Feb 5, 2024 $ 0.000625
-0.84%
$ 544,783 $ 54,365
Feb 4, 2024 $ 0.000631
-1.13%
$ 550,418 $ 58,085
Feb 3, 2024 $ 0.000637
-0.28%
$ 555,771 $ 57,090
Feb 2, 2024 $ 0.00064
-0.08%
$ 557,639 $ 56,930
Feb 1, 2024 $ 0.000641
+0.03%
$ 558,613 $ 57,724
Jan 31, 2024 $ 0.00064
-0.52%
$ 558,071 $ 64,177
Jan 30, 2024 $ 0.000642
+2.61%
$ 560,149 $ 74,118
Jan 29, 2024 $ 0.000627
+0.43%
$ 546,635 $ 67,186
Jan 28, 2024 $ 0.000625
+0.29%
$ 545,135 $ 67,523
Jan 27, 2024 $ 0.000623
-0.73%
$ 543,539 $ 72,407
Jan 26, 2024 $ 0.000627
+1.21%
$ 546,685 $ 60,598
Jan 25, 2024 $ 0.000621
+0.14%
$ 541,431 $ 38,766
Jan 24, 2024 $ 0.000619
-1.23%
$ 540,052 $ 50,695
Jan 23, 2024 $ 0.000627
-3.25%
$ 546,245 $ 50,383
Jan 22, 2024 $ 0.000647
-1.36%
$ 563,960 $ 48,235
Jan 21, 2024 $ 0.000654
-0.56%
$ 570,268 $ 41,812
Jan 20, 2024 $ 0.00066
+3.23%
$ 575,213 $ 45,462
Jan 19, 2024 $ 0.00064
-2.26%
$ 557,794 $ 49,831
Jan 18, 2024 $ 0.000655
+0.44%
$ 571,094 $ 45,739
Jan 17, 2024 $ 0.000653
-1.82%
$ 569,024 $ 46,238
Jan 16, 2024 $ 0.000665
-0.40%
$ 579,914 $ 44,845
Jan 15, 2024 $ 0.000667
+6.40%
$ 581,301 $ 46,392
Jan 14, 2024 $ 0.000627
+2.13%
$ 546,266 $ 54,312
Jan 13, 2024 $ 0.000614
-5.80%
$ 534,974 $ 53,909
Jan 12, 2024 $ 0.000644
-5.34%
$ 561,250 $ 52,008
Jan 11, 2024 $ 0.000679
+4.83%
$ 676,451 $ 49,252
Jan 10, 2024 $ 0.000662
+0.70%
$ 577,518 $ 48,973
Jan 9, 2024 $ 0.000658
-2.05%
$ 573,424 $ 47,903
Jan 8, 2024 $ 0.000672
-0.21%
$ 585,933 $ 48,221
Jan 7, 2024 $ 0.000672
-0.86%
$ 586,170 $ 54,441
Jan 6, 2024 $ 0.000677
-2.33%
$ 589,839 $ 52,817
Jan 5, 2024 $ 0.000693
+1.16%
$ 604,579 $ 49,102
Jan 4, 2024 $ 0.000686
-1.57%
$ 683,370 $ 51,526
Jan 3, 2024 $ 0.000697
-3.29%
$ 607,891 $ 45,311
Jan 2, 2024 $ 0.000721
+4.76%
$ 628,221 $ 47,009
Jan 1, 2024 $ 0.000686
-5.44%
$ 598,501 $ 48,018
Dec 31, 2023 $ 0.000724
+4.92%
$ 631,278 $ 48,360