CryptoZoon Historical Data

ZOON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00107
+0.69%
$ 933,080 $ 53,293
Apr 7, 2024 $ 0.00106
-0.90%
$ 926,486 $ 52,223
Apr 6, 2024 $ 0.00107
+0.48%
$ 934,928 $ 55,232
Apr 5, 2024 $ 0.00107
+0.18%
$ 930,985 $ 56,376
Apr 4, 2024 $ 0.00107
+2.97%
$ 929,503 $ 63,216
Apr 3, 2024 $ 0.00104
-0.14%
$ 904,253 $ 63,110
Apr 2, 2024 $ 0.00104
-4.06%
$ 905,597 $ 58,352
Apr 1, 2024 $ 0.00108
-2.16%
$ 943,693 $ 56,849
Mar 31, 2024 $ 0.00111
+0.28%
$ 964,022 $ 58,529
Mar 30, 2024 $ 0.0011
-1.00%
$ 961,028 $ 63,307
Mar 29, 2024 $ 0.00111
+1.98%
$ 969,524 $ 66,423
Mar 28, 2024 $ 0.00109
+2.63%
$ 949,861 $ 71,309
Mar 27, 2024 $ 0.00106
-1.25%
$ 926,002 $ 74,266
Mar 26, 2024 $ 0.00108
-1.02%
$ 937,354 $ 71,110
Mar 25, 2024 $ 0.00109
+2.90%
$ 946,614 $ 71,007
Mar 24, 2024 $ 0.00105
+2.19%
$ 919,237 $ 74,425
Mar 23, 2024 $ 0.00103
-2.01%
$ 900,278 $ 73,832
Mar 22, 2024 $ 0.00106
+2.75%
$ 920,041 $ 71,510
Mar 21, 2024 $ 0.00103
-0.95%
$ 895,723 $ 76,011
Mar 20, 2024 $ 0.00104
+4.90%
$ 903,713 $ 78,489
Mar 19, 2024 $ 0.000986
-3.88%
$ 859,550 $ 72,262
Mar 18, 2024 $ 0.00103
-5.63%
$ 893,889 $ 74,151
Mar 17, 2024 $ 0.00109
-0.10%
$ 948,068 $ 70,010
Mar 16, 2024 $ 0.00109
-7.43%
$ 950,087 $ 78,895
Mar 15, 2024 $ 0.00118
+3.86%
$ 1.03 million $ 75,220
Mar 14, 2024 $ 0.00113
-5.10%
$ 986,185 $ 73,493
Mar 13, 2024 $ 0.00119
+8.13%
$ 1.03 million $ 67,614
Mar 12, 2024 $ 0.0011
+9.54%
$ 956,943 $ 49,362
Mar 11, 2024 $ 0.00101
-0.51%
$ 1 million $ 69,244
Mar 10, 2024 $ 0.00101
+8.76%
$ 882,625 $ 75,114
Mar 9, 2024 $ 0.000932
-0.39%
$ 812,585 $ 70,935
Mar 8, 2024 $ 0.000934
+1.65%
$ 814,203 $ 73,689
Mar 7, 2024 $ 0.000917
+7.65%
$ 799,583 $ 80,658
Mar 6, 2024 $ 0.000859
+10.99%
$ 748,761 $ 81,981
Mar 5, 2024 $ 0.000773
-7.17%
$ 673,975 $ 80,248
Mar 4, 2024 $ 0.000833
+0.28%
$ 725,992 $ 73,236
Mar 3, 2024 $ 0.000831
-3.02%
$ 724,244 $ 62,824
Mar 2, 2024 $ 0.000854
+1.34%
$ 744,609 $ 71,434
Mar 1, 2024 $ 0.000843
+2.03%
$ 735,337 $ 75,127
Feb 29, 2024 $ 0.000826
-1.89%
$ 720,112 $ 59,514
Feb 28, 2024 $ 0.000841
+4.63%
$ 733,350 $ 71,887
Feb 27, 2024 $ 0.000804
+0.50%
$ 700,938 $ 73,860
Feb 26, 2024 $ 0.0008
+1.21%
$ 697,073 $ 64,570
Feb 25, 2024 $ 0.000789
+1.88%
$ 687,805 $ 68,389
Feb 24, 2024 $ 0.000774
-3.03%
$ 675,006 $ 62,569
Feb 23, 2024 $ 0.000797
+4.73%
$ 694,863 $ 73,193
Feb 22, 2024 $ 0.000761
+1.25%
$ 663,394 $ 67,116
Feb 21, 2024 $ 0.000752
+3.70%
$ 655,638 $ 65,577
Feb 20, 2024 $ 0.000723
-2.51%
$ 630,242 $ 78,419
Feb 19, 2024 $ 0.000743
+3.79%
$ 647,585 $ 79,097