CryptoZoon Historical Data

ZOON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00069
+2.79%
$ 601,901 $ 47,032
Dec 29, 2023 $ 0.000668
-6.01%
$ 582,431 $ 48,640
Dec 28, 2023 $ 0.000711
+5.12%
$ 619,698 $ 50,170
Dec 27, 2023 $ 0.000677
+6.74%
$ 589,945 $ 56,509
Dec 26, 2023 $ 0.000634
+5.60%
$ 552,406 $ 55,109
Dec 25, 2023 $ 0.000605
+2.56%
$ 527,769 $ 52,730
Dec 24, 2023 $ 0.00059
+2.06%
$ 514,612 $ 49,890
Dec 23, 2023 $ 0.000578
-2.52%
$ 503,894 $ 55,511
Dec 22, 2023 $ 0.00059
-1.24%
$ 514,291 $ 55,272
Dec 21, 2023 $ 0.000597
+5.06%
$ 520,619 $ 56,329
Dec 20, 2023 $ 0.000568
+1.74%
$ 495,477 $ 54,703
Dec 19, 2023 $ 0.00056
+1.15%
$ 488,049 $ 55,742
Dec 18, 2023 $ 0.000553
-2.81%
$ 482,288 $ 60,536
Dec 17, 2023 $ 0.00057
+1.21%
$ 497,288 $ 68,571
Dec 16, 2023 $ 0.000563
+6.16%
$ 490,934 $ 68,479
Dec 15, 2023 $ 0.000531
-7.16%
$ 462,763 $ 66,931
Dec 14, 2023 $ 0.000573
-2.55%
$ 499,432 $ 61,228
Dec 13, 2023 $ 0.000589
-0.04%
$ 513,433 $ 82,173
Dec 12, 2023 $ 0.000595
+14.88%
$ 518,642 $ 106,639
Dec 11, 2023 $ 0.000518
-1.80%
$ 452,000 $ 85,217
Dec 10, 2023 $ 0.000528
+2.89%
$ 460,002 $ 62,389
Dec 9, 2023 $ 0.000514
+1.95%
$ 448,514 $ 55,457
Dec 8, 2023 $ 0.000505
+1.60%
$ 439,916 $ 54,093
Dec 7, 2023 $ 0.000497
+0.37%
$ 432,996 $ 53,404
Dec 6, 2023 $ 0.000495
+3.08%
$ 431,527 $ 61,261
Dec 5, 2023 $ 0.00048
-1.70%
$ 418,142 $ 50,227
Dec 4, 2023 $ 0.000488
-0.47%
$ 425,683 $ 43,465
Dec 3, 2023 $ 0.00049
+0.55%
$ 427,594 $ 54,481
Dec 2, 2023 $ 0.000476
-0.05%
$ 415,087 $ 18,198
Dec 1, 2023 $ 0.000475
+3.37%
$ 413,926 $ 55,587
Nov 30, 2023 $ 0.000461
-0.93%
$ 401,731 $ 57,369
Nov 29, 2023 $ 0.000465
-0.29%
$ 405,553 $ 55,257
Nov 28, 2023 $ 0.000467
-1.27%
$ 406,889 $ 65,674
Nov 27, 2023 $ 0.000472
-1.33%
$ 411,399 $ 68,789
Nov 26, 2023 $ 0.000478
-0.41%
$ 417,014 $ 69,596
Nov 25, 2023 $ 0.00048
-1.31%
$ 418,803 $ 72,083
Nov 24, 2023 $ 0.000487
+2.03%
$ 424,664 $ 59,458
Nov 23, 2023 $ 0.000477
-0.69%
$ 415,985 $ 64,322
Nov 22, 2023 $ 0.00048
+3.44%
$ 418,881 $ 70,289
Nov 21, 2023 $ 0.000463
-11.77%
$ 403,911 $ 58,574
Nov 20, 2023 $ 0.000519
+6.96%
$ 452,902 $ 71,317
Nov 19, 2023 $ 0.000484
-1.64%
$ 422,270 $ 69,298
Nov 18, 2023 $ 0.000492
-0.93%
$ 429,377 $ 53,641
Nov 17, 2023 $ 0.000497
-0.45%
$ 433,683 $ 69,128
Nov 16, 2023 $ 0.000499
+0.80%
$ 434,798 $ 68,267
Nov 15, 2023 $ 0.000495
-2.82%
$ 431,947 $ 62,380
Nov 14, 2023 $ 0.000512
+2.61%
$ 446,055 $ 68,732
Nov 13, 2023 $ 0.0005
+0.00%
$ 435,697 $ 65,303
Nov 12, 2023 $ 0.0005
-0.60%
$ 435,503 $ 58,780
Nov 11, 2023 $ 0.000503
-0.47%
$ 438,275 $ 60,357