Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0486
-2.35%
$19.34 million $263,180
Jan 16, 2023 $0.0499
+0.87%
$19.87 million $300,423
Jan 15, 2023 $0.0495
+3.01%
$19.69 million $313,149
Jan 14, 2023 $0.0479
-0.98%
$19.08 million $310,973
Jan 13, 2023 $0.0485
+3.96%
$19.32 million $270,197
Jan 12, 2023 $0.0467
+3.74%
$18.57 million $259,169
Jan 11, 2023 $0.045
+0.02%
$17.9 million $216,776
Jan 10, 2023 $0.045
+0.68%
$17.9 million $227,603
Jan 9, 2023 $0.0445
+5.75%
$17.69 million $310,435
Jan 8, 2023 $0.0426
-2.10%
$16.94 million $254,724
Jan 7, 2023 $0.0438
+5.02%
$17.42 million $250,914
Jan 6, 2023 $0.0418
-3.67%
$16.65 million $256,388
Jan 5, 2023 $0.0434
+8.78%
$17.29 million $446,972
Jan 4, 2023 $0.04
+1.80%
$15.93 million $227,712
Jan 3, 2023 $0.0393
-0.04%
$15.65 million $208,971
Jan 2, 2023 $0.0393
+0.99%
$15.65 million $219,682
Jan 1, 2023 $0.039
-0.37%
$15.5 million $188,461
Dec 31, 2022 $0.0391
+0.46%
$15.55 million $120,636
Dec 30, 2022 $0.039
+0.09%
$15.52 million $221,870
Dec 29, 2022 $0.039
+0.46%
$15.51 million $140,420
Dec 28, 2022 $0.0387
-0.79%
$15.39 million $207,357
Dec 27, 2022 $0.039
-2.31%
$15.52 million $246,502
Dec 26, 2022 $0.04
+0.25%
$15.91 million $216,761
Dec 25, 2022 $0.0398
-0.48%
$15.84 million $283,967
Dec 24, 2022 $0.0397
-1.09%
$15.79 million $236,414
Dec 23, 2022 $0.04
-0.35%
$15.93 million $244,842
Dec 22, 2022 $0.0402
-0.72%
$16 million $250,254
Dec 21, 2022 $0.0404
-3.44%
$16.07 million $267,465
Dec 20, 2022 $0.0423
+0.47%
$16.85 million $156,940
Dec 19, 2022 $0.0422
-3.00%
$16.79 million $241,767
Dec 18, 2022 $0.0435
+1.97%
$17.3 million $229,806
Dec 17, 2022 $0.0426
+6.83%
$16.95 million $253,691
Dec 16, 2022 $0.0399
-3.16%
$15.89 million $213,637
Dec 15, 2022 $0.0413
-4.34%
$16.42 million $248,893
Dec 14, 2022 $0.0432
-1.51%
$17.19 million $204,202
Dec 13, 2022 $0.0439
+7.64%
$17.48 million $266,697
Dec 12, 2022 $0.0411
+2.70%
$16.37 million $227,568
Dec 11, 2022 $0.0399
+0.08%
$15.87 million $580,086
Dec 10, 2022 $0.0399
+0.09%
$15.89 million $173,611
Dec 9, 2022 $0.0399
-1.12%
$15.88 million $170,143
Dec 8, 2022 $0.0403
+1.42%
$16.02 million $199,799
Dec 7, 2022 $0.0396
-1.92%
$15.75 million $126,783
Dec 6, 2022 $0.0404
-1.37%
$16.07 million $87,842
Dec 5, 2022 $0.0409
+0.01%
$16.28 million $103,569
Dec 4, 2022 $0.041
+0.29%
$16.3 million $92,087
Dec 3, 2022 $0.0408
+1.38%
$16.25 million $83,905
Dec 2, 2022 $0.0403
+1.25%
$16.04 million $95,597
Dec 1, 2022 $0.0398
-7.11%
$15.84 million $155,323
Nov 30, 2022 $0.0428
+2.66%
$17.02 million $121,519
Nov 29, 2022 $0.0417
-0.88%
$16.59 million $123,354