Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.0421
-3.77%
$16.77 million $224,140
Nov 27, 2022 $0.0437
+12.20%
$17.41 million $359,857
Nov 26, 2022 $0.0389
+2.88%
$15.48 million $242,357
Nov 25, 2022 $0.0378
-1.00%
$15.04 million $205,194
Nov 24, 2022 $0.0382
+1.26%
$15.21 million $201,597
Nov 23, 2022 $0.0379
+1.37%
$15.07 million $210,184
Nov 22, 2022 $0.0373
-0.14%
$14.85 million $310,641
Nov 21, 2022 $0.0374
-2.15%
$14.88 million $1,786
Nov 20, 2022 $0.0381
-1.95%
$15.17 million $1,722
Nov 19, 2022 $0.0388
-0.43%
$15.45 million $1,474
Nov 18, 2022 $0.039
+1.27%
$15.51 million $1,445
Nov 17, 2022 $0.0385
+0.00%
$15.33 million $3,173
Nov 16, 2022 $0.0385
-1.63%
$15.31 million $3,667
Download