Coinranking
Uno Re Historical Data
UNO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2023 | $0.07 | -4.25% | ||
| Mar 7, 2023 | $0.0721 | +0.84% | ||
| Mar 6, 2023 | $0.0717 | +12.75% | ||
| Mar 5, 2023 | $0.0639 | +4.03% | ||
| Mar 4, 2023 | $0.0614 | +0.99% | ||
| Mar 3, 2023 | $0.0609 | -4.31% | ||
| Mar 2, 2023 | $0.0635 | -8.88% | ||
| Mar 1, 2023 | $0.0696 | +1.55% | ||
| Feb 28, 2023 | $0.0692 | -1.98% | ||
| Feb 27, 2023 | $0.0701 | +6.28% | ||
| Feb 26, 2023 | $0.066 | +3.23% | ||
| Feb 25, 2023 | $0.064 | -6.42% | ||
| Feb 24, 2023 | $0.0683 | -13.83% | ||
| Feb 23, 2023 | $0.0796 | +17.98% | ||
| Feb 22, 2023 | $0.0674 | -2.55% | ||
| Feb 21, 2023 | $0.0688 | +5.43% | ||
| Feb 20, 2023 | $0.0653 | +0.16% | ||
| Feb 19, 2023 | $0.0649 | -3.17% | ||
| Feb 18, 2023 | $0.0672 | +0.39% | ||
| Feb 17, 2023 | $0.0669 | +2.52% | ||
| Feb 16, 2023 | $0.0652 | -6.49% | ||
| Feb 15, 2023 | $0.0697 | +4.30% | ||
| Feb 14, 2023 | $0.0664 | +4.90% | ||
| Feb 13, 2023 | $0.0633 | -8.34% | ||
| Feb 12, 2023 | $0.0691 | -5.99% | ||
| Feb 11, 2023 | $0.0734 | -5.40% | ||
| Feb 10, 2023 | $0.0776 | +7.09% | ||
| Feb 9, 2023 | $0.072 | -1.75% | ||
| Feb 8, 2023 | $0.0734 | +8.33% | ||
| Feb 7, 2023 | $0.0677 | +6.69% | ||
| Feb 6, 2023 | $0.0636 | +6.75% | ||
| Feb 5, 2023 | $0.0595 | -2.98% | ||
| Feb 4, 2023 | $0.0613 | -0.69% | ||
| Feb 3, 2023 | $0.0619 | -6.14% | ||
| Feb 2, 2023 | $0.0658 | +0.16% | ||
| Feb 1, 2023 | $0.0653 | -0.14% | ||
| Jan 31, 2023 | $0.0651 | -1.89% | ||
| Jan 30, 2023 | $0.066 | -8.75% | ||
| Jan 29, 2023 | $0.0722 | +13.97% | ||
| Jan 28, 2023 | $0.0634 | +2.65% | ||
| Jan 27, 2023 | $0.0615 | -2.99% | ||
| Jan 26, 2023 | $0.0634 | +3.93% | ||
| Jan 25, 2023 | $0.0609 | -0.04% | ||
| Jan 24, 2023 | $0.0608 | -1.78% | ||
| Jan 23, 2023 | $0.0616 | +0.51% | ||
| Jan 22, 2023 | $0.0611 | -2.52% | ||
| Jan 21, 2023 | $0.0628 | +5.12% | ||
| Jan 20, 2023 | $0.0598 | +11.20% | ||
| Jan 19, 2023 | $0.0545 | +20.36% | ||
| Jan 18, 2023 | $0.0452 | -6.96% | ||