Coinranking
Uno Re Historical Data
UNO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2023 | $0.0579 | -0.91% | ||
| Apr 26, 2023 | $0.0589 | +0.24% | ||
| Apr 25, 2023 | $0.0587 | -2.48% | ||
| Apr 24, 2023 | $0.0603 | -3.79% | ||
| Apr 23, 2023 | $0.063 | -0.12% | ||
| Apr 22, 2023 | $0.063 | -1.36% | ||
| Apr 21, 2023 | $0.0637 | +4.40% | ||
| Apr 20, 2023 | $0.0609 | -1.39% | ||
| Apr 19, 2023 | $0.0618 | -7.48% | ||
| Apr 18, 2023 | $0.0666 | +2.01% | ||
| Apr 17, 2023 | $0.0656 | +0.37% | ||
| Apr 16, 2023 | $0.0649 | +0.45% | ||
| Apr 15, 2023 | $0.0648 | +11.95% | ||
| Apr 14, 2023 | $0.0579 | -6.85% | ||
| Apr 13, 2023 | $0.0622 | -0.96% | ||
| Apr 12, 2023 | $0.063 | -3.86% | ||
| Apr 11, 2023 | $0.0654 | -2.25% | ||
| Apr 10, 2023 | $0.0668 | +0.91% | ||
| Apr 9, 2023 | $0.0663 | -0.41% | ||
| Apr 8, 2023 | $0.0661 | -2.02% | ||
| Apr 7, 2023 | $0.0673 | -0.36% | ||
| Apr 6, 2023 | $0.0677 | -7.22% | ||
| Apr 5, 2023 | $0.0729 | -2.91% | ||
| Apr 4, 2023 | $0.0749 | +4.86% | ||
| Apr 3, 2023 | $0.0715 | +7.19% | ||
| Apr 2, 2023 | $0.0667 | -1.69% | ||
| Apr 1, 2023 | $0.0678 | +2.05% | ||
| Mar 31, 2023 | $0.0667 | -1.23% | ||
| Mar 30, 2023 | $0.0676 | +0.20% | ||
| Mar 29, 2023 | $0.0674 | +2.06% | ||
| Mar 28, 2023 | $0.0661 | +0.71% | ||
| Mar 27, 2023 | $0.0655 | -3.73% | ||
| Mar 26, 2023 | $0.0682 | +3.16% | ||
| Mar 25, 2023 | $0.0662 | -0.03% | ||
| Mar 24, 2023 | $0.0663 | -0.82% | ||
| Mar 23, 2023 | $0.0671 | +0.24% | ||
| Mar 22, 2023 | $0.0669 | -2.71% | ||
| Mar 21, 2023 | $0.0687 | +2.43% | ||
| Mar 20, 2023 | $0.0672 | -6.65% | ||
| Mar 19, 2023 | $0.0721 | +0.82% | ||
| Mar 18, 2023 | $0.0713 | -4.56% | ||
| Mar 17, 2023 | $0.0745 | +3.41% | ||
| Mar 16, 2023 | $0.0719 | +5.84% | ||
| Mar 15, 2023 | $0.0679 | -3.32% | ||
| Mar 14, 2023 | $0.0702 | +6.97% | ||
| Mar 13, 2023 | $0.0656 | +3.34% | ||
| Mar 12, 2023 | $0.0635 | +3.47% | ||
| Mar 11, 2023 | $0.0612 | -2.71% | ||
| Mar 10, 2023 | $0.0629 | -0.20% | ||
| Mar 9, 2023 | $0.0632 | -9.60% | ||