Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.375
-12.01%
$3.75 million $639,314
Jan 1, 2020 $0.426
+2.19%
$4.26 million $45,789
Dec 31, 2019 $0.417
-2.17%
$4.17 million $56,836
Dec 30, 2019 $0.426
-1.22%
$4.26 million $120,370
Dec 29, 2019 $0.432
+3.13%
$4.32 million $53,311
Dec 28, 2019 $0.419
+2.06%
$4.19 million $55,149
Dec 27, 2019 $0.41
+3.29%
$4.1 million $64,796
Dec 26, 2019 $0.397
-2.61%
$3.97 million $31,933
Dec 25, 2019 $0.407
-35.87%
$4.07 million $47,378
Dec 24, 2019 $0.635
+4.92%
$6.35 million $5,940
Dec 23, 2019 $0.605
+37.06%
$6.05 million $6,090
Dec 22, 2019 $0.442
+0.26%
$4.42 million $63,504
Dec 21, 2019 $0.44
-1.16%
$4.4 million $40,614
Dec 20, 2019 $0.446
+1.19%
$4.46 million $47,720
Dec 19, 2019 $0.441
+1.59%
$4.41 million $89,181
Dec 18, 2019 $0.434
+6.86%
$4.34 million $161,584
Dec 17, 2019 $0.406
-3.78%
$4.06 million $80,817
Dec 16, 2019 $0.422
-4.49%
$4.22 million $93,619
Dec 15, 2019 $0.442
+1.10%
$4.42 million $36,094
Dec 14, 2019 $0.438
-6.25%
$4.38 million $71,151
Dec 13, 2019 $0.467
+1.08%
$4.67 million $67,980
Dec 12, 2019 $0.462
+1.11%
$4.62 million $94,330
Dec 11, 2019 $0.456
-0.87%
$4.56 million $114,647
Dec 10, 2019 $0.46
-9.25%
$4.6 million $132,399
Dec 9, 2019 $0.507
-0.96%
$5.07 million $85,642
Dec 8, 2019 $0.511
-1.16%
$5.11 million $66,766
Dec 7, 2019 $0.517
+2.70%
$5.17 million $97,209
Dec 6, 2019 $0.504
-1.49%
$5.04 million $91,003
Dec 5, 2019 $0.513
+5.02%
$5.13 million $133,069
Dec 4, 2019 $0.492
-5.13%
$4.92 million $217,524
Dec 3, 2019 $0.519
-0.89%
$5.19 million $148,753
Dec 2, 2019 $0.524
-1.53%
$5.24 million $75,337
Dec 1, 2019 $0.532
-0.94%
$5.32 million $87,351
Nov 30, 2019 $0.537
-6.05%
$5.37 million $147,596
Nov 29, 2019 $0.572
+3.29%
$5.72 million $176,271
Nov 28, 2019 $0.554
-1.90%
$5.54 million $426,142
Nov 27, 2019 $0.566
+1.46%
$5.66 million $631,574
Nov 26, 2019 $0.558
+5.39%
$5.58 million $189,399
Nov 25, 2019 $0.527
+8.62%
$5.27 million $184,304
Nov 24, 2019 $0.486
-5.38%
$4.86 million $86,072
Nov 23, 2019 $0.513
+3.56%
$5.13 million $56,527
Nov 22, 2019 $0.494
-6.56%
$4.94 million $108,281
Nov 21, 2019 $0.528
-9.68%
$5.28 million $189,675
Nov 20, 2019 $0.585
-0.37%
$5.85 million $84,716
Nov 19, 2019 $0.587
+1.85%
$5.87 million $68,202
Nov 18, 2019 $0.577
-6.13%
$5.77 million $132,143
Nov 17, 2019 $0.614
-0.12%
$6.14 million $139,158
Nov 16, 2019 $0.616
+4.19%
$6.16 million $125,401
Nov 15, 2019 $0.591
-5.14%
$5.91 million $203,479
Nov 14, 2019 $0.623
-3.65%
$6.23 million $95,952