Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.647
-0.69%
$6.47 million $69,783
Nov 12, 2019 $0.651
+3.64%
$6.51 million $115,088
Nov 11, 2019 $0.628
-4.71%
$6.28 million $83,847
Nov 10, 2019 $0.66
+2.06%
$6.6 million $96,644
Nov 9, 2019 $0.647
+3.77%
$6.47 million $327,476
Nov 8, 2019 $0.623
-2.95%
$6.23 million $87,458
Nov 7, 2019 $0.642
-3.08%
$6.42 million $141,413
Nov 6, 2019 $0.663
-2.74%
$6.63 million $103,254
Nov 5, 2019 $0.68
+0.13%
$6.8 million $97,081
Nov 4, 2019 $0.679
+0.61%
$6.79 million $102,000
Nov 3, 2019 $0.675
-1.18%
$6.75 million $81,378
Nov 2, 2019 $0.683
+2.45%
$6.83 million $95,260
Nov 1, 2019 $0.667
+2.01%
$6.67 million $163,680
Oct 31, 2019 $0.654
+3.04%
$6.54 million $202,489
Oct 30, 2019 $0.635
-1.28%
$6.35 million $100,295
Oct 29, 2019 $0.643
-3.60%
$6.43 million $96,970
Oct 28, 2019 $0.667
+3.67%
$6.67 million $169,275
Oct 27, 2019 $0.643
+1.89%
$6.43 million $124,531
Oct 26, 2019 $0.628
-0.25%
$6.28 million $193,175
Oct 25, 2019 $0.63
-0.12%
$6.3 million $311,837
Oct 24, 2019 $0.63
+4.36%
$6.3 million $331,473
Oct 23, 2019 $0.604
-9.25%
$6.04 million $165,125
Oct 22, 2019 $0.665
-4.78%
$6.65 million $229,419
Oct 21, 2019 $0.699
-3.15%
$6.99 million $299,030
Oct 20, 2019 $0.722
-2.34%
$7.22 million $131,873
Oct 19, 2019 $0.738
-0.14%
$7.38 million $81,187
Oct 18, 2019 $0.739
-7.71%
$7.39 million $219,961
Oct 17, 2019 $0.801
+2.31%
$8.01 million $151,766
Oct 16, 2019 $0.783
-1.93%
$7.83 million $524,060
Oct 15, 2019 $0.799
+1.49%
$7.99 million $814,747
Oct 14, 2019 $0.787
+11.12%
$7.87 million $309,022
Oct 13, 2019 $0.708
-0.81%
$7.08 million $254,117
Oct 12, 2019 $0.714
+8.50%
$7.14 million $192,486
Oct 11, 2019 $0.659
-1.96%
$6.59 million $138,574
Oct 10, 2019 $0.672
-5.68%
$6.72 million $413,648
Oct 9, 2019 $0.711
+12.48%
$7.11 million $489,355
Oct 8, 2019 $0.63
+6.19%
$6.3 million $356,194
Oct 7, 2019 $0.594
+3.87%
$5.94 million $154,282
Oct 6, 2019 $0.573
-8.95%
$5.73 million $519,304
Oct 5, 2019 $0.629
+11.55%
$6.29 million $1.03 million
Oct 4, 2019 $0.566
+3.78%
$5.66 million $84,055
Oct 3, 2019 $0.546
-0.36%
$5.46 million $120,475
Oct 2, 2019 $0.548
+2.32%
$5.48 million $185,061
Oct 1, 2019 $0.535
+5.82%
$5.35 million $185,134
Sep 30, 2019 $0.506
+3.92%
$5.06 million $151,746
Sep 29, 2019 $0.487
-8.59%
$4.87 million $180,336
Sep 28, 2019 $0.532
-1.92%
$5.32 million $208,595
Sep 27, 2019 $0.543
-1.75%
$5.43 million $248,947
Sep 26, 2019 $0.552
+6.70%
$5.52 million $534,473
Sep 25, 2019 $0.517
+4.16%
$5.17 million $295,383