Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.604
+7.61%
$6.04 million $1.01 million
Feb 20, 2020 $0.561
-3.03%
$5.61 million $864,066
Feb 19, 2020 $0.579
-8.83%
$5.79 million $698,150
Feb 18, 2020 $0.635
+3.11%
$6.35 million $1.1 million
Feb 17, 2020 $0.616
-4.16%
$6.16 million $2.2 million
Feb 16, 2020 $0.643
-4.47%
$6.43 million $3.01 million
Feb 15, 2020 $0.673
-4.98%
$6.73 million $1.38 million
Feb 14, 2020 $0.709
-4.30%
$7.09 million $1.55 million
Feb 13, 2020 $0.74
-2.36%
$7.4 million $1.78 million
Feb 12, 2020 $0.758
+5.11%
$7.58 million $1.74 million
Feb 11, 2020 $0.722
+3.92%
$7.22 million $1.37 million
Feb 10, 2020 $0.695
+2.30%
$6.95 million $1.61 million
Feb 9, 2020 $0.679
+2.39%
$6.79 million $1.27 million
Feb 8, 2020 $0.663
+0.20%
$6.63 million $2.27 million
Feb 7, 2020 $0.662
-5.64%
$6.62 million $1.68 million
Feb 6, 2020 $0.702
+17.51%
$7.02 million $2.89 million
Feb 5, 2020 $0.597
+2.89%
$5.97 million $1.47 million
Feb 4, 2020 $0.58
+4.05%
$5.8 million $1.48 million
Feb 3, 2020 $0.558
+2.45%
$5.58 million $1.16 million
Feb 2, 2020 $0.544
+0.77%
$5.44 million $1.13 million
Feb 1, 2020 $0.54
-3.77%
$5.4 million $1.53 million
Jan 31, 2020 $0.561
+4.90%
$5.61 million $1.97 million
Jan 30, 2020 $0.535
+7.50%
$5.35 million $1.18 million
Jan 29, 2020 $0.498
-5.17%
$4.98 million $1.05 million
Jan 28, 2020 $0.525
+16.86%
$5.25 million $2.57 million
Jan 27, 2020 $0.449
-4.56%
$4.49 million $890,714
Jan 26, 2020 $0.471
+4.09%
$4.71 million $972,734
Jan 25, 2020 $0.452
-10.49%
$4.52 million $1.74 million
Jan 24, 2020 $0.505
+13.86%
$5.05 million $3.34 million
Jan 23, 2020 $0.444
-3.06%
$4.44 million $822,718
Jan 22, 2020 $0.458
+0.13%
$4.58 million $991,389
Jan 21, 2020 $0.457
+4.01%
$4.57 million $1.43 million
Jan 20, 2020 $0.44
-3.62%
$4.4 million $974,631
Jan 19, 2020 $0.456
-9.79%
$4.56 million $2.64 million
Jan 18, 2020 $0.506
-15.37%
$5.06 million $4.25 million
Jan 17, 2020 $0.597
+48.98%
$5.97 million $4.26 million
Jan 16, 2020 $0.401
-4.57%
$4.01 million $921,477
Jan 15, 2020 $0.42
+10.52%
$4.2 million $1.13 million
Jan 14, 2020 $0.38
-6.43%
$3.8 million $1.02 million
Jan 13, 2020 $0.407
-0.54%
$4.07 million $961,179
Jan 12, 2020 $0.409
+1.61%
$4.09 million $992,366
Jan 11, 2020 $0.402
-1.12%
$4.02 million $922,921
Jan 10, 2020 $0.407
+6.91%
$4.07 million $896,781
Jan 9, 2020 $0.381
-3.72%
$3.81 million $640,211
Jan 8, 2020 $0.395
-4.10%
$3.95 million $647,768
Jan 7, 2020 $0.412
-0.32%
$4.12 million $644,654
Jan 6, 2020 $0.414
-1.81%
$4.14 million $715,385
Jan 5, 2020 $0.421
+3.55%
$4.21 million $734,474
Jan 4, 2020 $0.407
+3.46%
$4.07 million $700,555
Jan 3, 2020 $0.393
+4.81%
$3.93 million $678,456