Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2020 $0.387
+1.23%
$3.87 million $218,257
Apr 10, 2020 $0.382
-9.00%
$3.82 million $151,800
Apr 9, 2020 $0.42
-0.39%
$4.2 million $106,814
Apr 8, 2020 $0.421
+5.64%
$4.21 million $152,283
Apr 7, 2020 $0.399
-1.20%
$3.99 million $642,111
Apr 6, 2020 $0.403
+8.30%
$4.03 million $170,515
Apr 5, 2020 $0.372
-1.35%
$3.72 million $63,200
Apr 4, 2020 $0.377
+1.22%
$3.77 million $64,333
Apr 3, 2020 $0.373
-2.82%
$3.73 million $89,105
Apr 2, 2020 $0.384
-0.38%
$3.84 million $116,729
Apr 1, 2020 $0.385
+2.92%
$3.85 million $97,212
Mar 31, 2020 $0.375
+3.24%
$3.75 million $94,251
Mar 30, 2020 $0.363
+7.99%
$3.63 million $65,765
Mar 29, 2020 $0.337
-7.20%
$3.37 million $71,144
Mar 28, 2020 $0.363
-2.52%
$3.63 million $87,441
Mar 27, 2020 $0.372
-5.37%
$3.72 million $87,728
Mar 26, 2020 $0.393
+1.32%
$3.93 million $92,637
Mar 25, 2020 $0.388
+2.85%
$3.88 million $97,857
Mar 24, 2020 $0.377
+3.02%
$3.77 million $115,312
Mar 23, 2020 $0.366
+11.79%
$3.66 million $127,691
Mar 22, 2020 $0.328
-7.37%
$3.28 million $91,743
Mar 21, 2020 $0.353
+1.95%
$3.53 million $188,111
Mar 20, 2020 $0.347
-3.67%
$3.47 million $331,891
Mar 19, 2020 $0.36
+22.64%
$3.6 million $209,880
Mar 18, 2020 $0.293
+2.68%
$2.93 million $63,088
Mar 17, 2020 $0.286
+5.98%
$2.86 million $71,627
Mar 16, 2020 $0.27
-7.98%
$2.7 million $73,753
Mar 15, 2020 $0.293
+3.59%
$2.93 million $101,685
Mar 14, 2020 $0.283
-10.41%
$2.83 million $542,251
Mar 13, 2020 $0.315
+29.06%
$3.15 million $315,168
Mar 12, 2020 $0.244
-45.60%
$2.44 million $407,864
Mar 11, 2020 $0.449
+1.75%
$4.49 million $598,108
Mar 10, 2020 $0.441
+0.62%
$4.41 million $109,034
Mar 9, 2020 $0.438
-0.97%
$4.38 million $656,233
Mar 8, 2020 $0.442
-12.78%
$4.42 million $707,093
Mar 7, 2020 $0.507
+0.36%
$5.07 million $746,164
Mar 6, 2020 $0.505
+0.31%
$5.05 million $807,818
Mar 5, 2020 $0.504
-0.86%
$5.04 million $1.03 million
Mar 4, 2020 $0.508
+1.56%
$5.08 million $712,147
Mar 3, 2020 $0.5
-1.70%
$5 million $731,616
Mar 2, 2020 $0.508
+7.39%
$5.08 million $772,564
Mar 1, 2020 $0.474
-0.07%
$4.74 million $851,476
Feb 29, 2020 $0.474
-1.36%
$4.74 million $685,488
Feb 28, 2020 $0.481
-1.15%
$4.81 million $718,591
Feb 27, 2020 $0.486
-0.06%
$4.86 million $710,965
Feb 26, 2020 $0.486
-6.27%
$4.86 million $728,654
Feb 25, 2020 $0.519
-11.31%
$5.19 million $757,636
Feb 24, 2020 $0.586
-2.61%
$5.86 million $785,758
Feb 23, 2020 $0.601
+5.91%
$6.01 million $900,484
Feb 22, 2020 $0.568
-5.94%
$5.68 million $889,201