Coinranking
Skycoin Historical Data
SKY
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2020 | $0.481 | -2.44% | ||
| May 30, 2020 | $0.493 | +5.99% | ||
| May 29, 2020 | $0.465 | -1.36% | ||
| May 28, 2020 | $0.471 | +1.42% | ||
| May 27, 2020 | $0.464 | -1.92% | ||
| May 26, 2020 | $0.474 | +1.98% | ||
| May 25, 2020 | $0.464 | +3.67% | ||
| May 24, 2020 | $0.448 | -0.03% | ||
| May 23, 2020 | $0.448 | -3.39% | ||
| May 22, 2020 | $0.464 | +7.43% | ||
| May 21, 2020 | $0.432 | -6.57% | ||
| May 20, 2020 | $0.463 | -0.58% | ||
| May 19, 2020 | $0.465 | +4.22% | ||
| May 18, 2020 | $0.446 | -0.48% | ||
| May 17, 2020 | $0.449 | +1.43% | ||
| May 16, 2020 | $0.442 | +1.16% | ||
| May 15, 2020 | $0.437 | -2.09% | ||
| May 14, 2020 | $0.446 | +1.01% | ||
| May 13, 2020 | $0.442 | +3.18% | ||
| May 12, 2020 | $0.428 | +0.79% | ||
| May 11, 2020 | $0.425 | -3.81% | ||
| May 10, 2020 | $0.442 | -9.33% | ||
| May 9, 2020 | $0.487 | +0.72% | ||
| May 8, 2020 | $0.484 | +1.61% | ||
| May 7, 2020 | $0.476 | -3.28% | ||
| May 6, 2020 | $0.493 | -0.03% | ||
| May 5, 2020 | $0.492 | +4.03% | ||
| May 4, 2020 | $0.473 | -0.66% | ||
| May 3, 2020 | $0.477 | -0.31% | ||
| May 2, 2020 | $0.478 | +2.27% | ||
| May 1, 2020 | $0.468 | +3.64% | ||
| Apr 30, 2020 | $0.451 | -5.41% | ||
| Apr 29, 2020 | $0.477 | +6.87% | ||
| Apr 28, 2020 | $0.446 | -0.20% | ||
| Apr 27, 2020 | $0.447 | +1.70% | ||
| Apr 26, 2020 | $0.439 | +3.39% | ||
| Apr 25, 2020 | $0.425 | -0.26% | ||
| Apr 24, 2020 | $0.426 | +1.94% | ||
| Apr 23, 2020 | $0.418 | +2.25% | ||
| Apr 22, 2020 | $0.408 | +4.44% | ||
| Apr 21, 2020 | $0.391 | -1.94% | ||
| Apr 20, 2020 | $0.399 | -2.12% | ||
| Apr 19, 2020 | $0.408 | -1.70% | ||
| Apr 18, 2020 | $0.415 | +2.10% | ||
| Apr 17, 2020 | $0.406 | +0.56% | ||
| Apr 16, 2020 | $0.404 | +8.92% | ||
| Apr 15, 2020 | $0.371 | -4.66% | ||
| Apr 14, 2020 | $0.389 | +0.60% | ||
| Apr 13, 2020 | $0.386 | -2.30% | ||
| Apr 12, 2020 | $0.396 | +2.45% | ||